RocketDNA Ltd【RKT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

RocketDNA Ltd (RKT)

0.011

-0.001

(-8.33%)

마감 22 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.011	0.012	0.01	643904	0.01085383	DE
4	-0.001	-8.33333333333	0.012	0.012	0.009	1009550	0.01056942	DE
12	-0.002	-15.3846153846	0.013	0.013	0.009	1532364	0.01076293	DE
26	-0.002	-15.3846153846	0.013	0.018	0.009	2020833	0.01323288	DE
52	0.002	22.2222222222	0.009	0.018	0.006	2014223	0.01140459	DE
156	-0.002	-15.3846153846	0.013	0.018	0.006	3222754	0.01143434	DE
260	-0.002	-15.3846153846	0.013	0.018	0.006	3222754	0.01143434	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742447700	0.012	0	0.00	0.012	0.012	0.012	1120157
1742361300	0.012	0.001	9.09	0.011	0.012	0.011	974736
1742274900	0.011	0	0.00	0.011	0.011	0.011	0
1742188500	0.011	0.001	10.00	0.011	0.011	0.011	246982
1741929300	0.01	-0.001	-9.09	0.01	0.01	0.01	1351219
1741842900	0.011	0.001	10.00	0.011	0.011	0.011	2677
1741756500	0.01	0	0.00	0.01	0.01	0.009	3729880
1741670100	0.01	0	0.00	0.01	0.01	0.01	540301
1741583700	0.01	-0.001	-9.09	0.011	0.011	0.01	202634
1741324500	0.011	0	0.00	0.011	0.011	0.011	0
1741238100	0.011	0.001	10.00	0.011	0.011	0.011	3129
1741151700	0.01	0	0.00	0.01	0.01	0.01	2937894
1741065300	0.01	-0.001	-9.09	0.01	0.01	0.01	1548433
1740978900	0.011	0	0.00	0.01	0.011	0.01	221599
1740719700	0.011	0	0.00	0.011	0.011	0.011	201791
1740633300	0.011	0	0.00	0.011	0.011	0.011	959164
1740546900	0.011	-0.0005	-4.35	0.0115	0.0115	0.011	3265749
1740460500	0.0115	0.0005	4.55	0.011	0.0115	0.011	146642
1740374100	0.011	-0.001	-8.33	0.012	0.012	0.011	401218
1740114900	0.012	0	0.00	0.012	0.012	0.011	1434948
1740028500	0.012	0.001	9.09	0.012	0.012	0.012	2899
1739942100	0.011	0	0.00	0.011	0.0115	0.011	1136183
1739855700	0.011	0	0.00	0.011	0.011	0.011	13383
1739769300	0.011	0	0.00	0.011	0.011	0.011	115853
1739510100	0.011	0	0.00	0.011	0.011	0.011	472953
1739423700	0.011	0.001	10.00	0.01	0.011	0.01	2814742
1739337300	0.01	0	0.00	0.01	0.01	0.01	1285267
1739250900	0.01	0	0.00	0.0095	0.01	0.009	3975826
1739164500	0.01	0	0.00	0.01	0.01	0.01	1948
1738905300	0.01	0	0.00	0.01	0.01	0.009	104294
1738818900	0.01	0.001	11.11	0.0095	0.01	0.0095	3192365
1738732500	0.009	-0.0005	-5.26	0.01	0.01	0.009	1053155
1738646100	0.0095	-0.0015	-13.64	0.011	0.011	0.0095	7863735
1738559700	0.011	-0.0005	-4.35	0.011	0.011	0.011	991921
1738300500	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	33323
1738214100	0.011	-0.001	-8.33	0.011	0.011	0.011	391054
1738127700	0.012	0	0.00	0.012	0.012	0.012	3129
1738041300	0.012	0	0.00	0.012	0.012	0.012	236462
1737695700	0.012	0.001	9.09	0.012	0.012	0.011	974171
1737609300	0.011	0.0005	4.76	0.011	0.013	0.011	7904890
1737522900	0.0105	0.0005	5.00	0.01	0.0105	0.01	4207107
1737436500	0.01	-0.001	-9.09	0.01	0.01	0.01	25512
1737350100	0.011	0	0.00	0.011	0.011	0.011	271119
1737090900	0.011	0	0.00	0.012	0.012	0.011	1643326
1737004500	0.011	0	0.00	0.011	0.011	0.01	3990905
1736918100	0.011	0	0.00	0.011	0.011	0.011	21730
1736831700	0.011	0	0.00	0.011	0.011	0.011	0
1736745300	0.011	-0.001	-8.33	0.013	0.013	0.011	9301814
1736486100	0.012	0	0.00	0.012	0.013	0.012	1897389
1736399700	0.012	-0.0005	-4.00	0.013	0.013	0.012	2489995
1736313300	0.0125	0.0005	4.17	0.012	0.013	0.012	1665777
1736226900	0.012	0	0.00	0.012	0.012	0.012	290000
1736140500	0.012	0	0.00	0.012	0.012	0.012	0
1735881300	0.012	0	0.00	0.013	0.013	0.012	421783
1735794900	0.012	-0.0005	-4.00	0.012	0.0125	0.012	1429458
1735617660	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	161850
1735535700	0.012	0	0.00	0.013	0.013	0.012	2309296
1735276500	0.012	-0.001	-7.69	0.013	0.013	0.012	351675
1735014060	0.013	0.0005	4.00	0.012	0.013	0.012	2396266
1734930900	0.0125	0	0.00	0.0125	0.0125	0.0125	1050000
1734671700	0.0125	0	0.00	0.0125	0.0125	0.0125	200000

Gores Holdings IV

Societe Generale Effekten

Westpac Banking

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관