RocketDNA Ltd【RKT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	5.26315789474	0.0095	0.01	0.009	121478	0.0092058	DE
4	-0.001	-9.09090909091	0.011	0.011	0.009	915640	0.00966063	DE
12	-0.002	-16.6666666667	0.012	0.012	0.009	1079795	0.01015049	DE
26	-0.004	-28.5714285714	0.014	0.017	0.009	1708625	0.0123145	DE
52	0.002	25	0.008	0.018	0.006	1820409	0.01170637	DE
156	-0.003	-23.0769230769	0.013	0.018	0.006	3087977	0.01141293	DE
260	-0.003	-23.0769230769	0.013	0.018	0.006	3087977	0.01141293	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745475300	0.01	0	0.00	0.01	0.01	0.01	200000
1745388900	0.01	0.001	11.11	0.01	0.01	0.01	2809372
1745302500	0.009	-0.0005	-5.26	0.01	0.01	0.009	142956
1744870500	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	100000
1744784100	0.009	0	0.00	0.009	0.009	0.009	0
1744697700	0.009	0	0.00	0.009	0.009	0.009	76200
1744611300	0.009	-0.001	-10.00	0.01	0.01	0.009	306766
1744352100	0.01	0	0.00	0.01	0.01	0.01	2078163
1744265700	0.01	0.001	11.11	0.009	0.01	0.009	586030
1744179300	0.009	0	0.00	0.009	0.009	0.009	2359269
1744092900	0.009	0	0.00	0.009	0.009	0.009	397000
1744006500	0.009	0	0.00	0.009	0.009	0.009	144808
1743743700	0.009	0	0.00	0.009	0.009	0.009	450000
1743657300	0.009	-0.001	-10.00	0.01	0.01	0.009	1225411
1743570900	0.01	0	0.00	0.01	0.01	0.01	49679
1743484500	0.01	0	0.00	0.01	0.01	0.01	3298951
1743398100	0.01	0	0.00	0.011	0.011	0.01	2984705
1743138900	0.01	0	0.00	0.01	0.01	0.01	972495
1743052500	0.01	-0.001	-9.09	0.01	0.01	0.01	850000
1742966100	0.011	0.001	10.00	0.011	0.011	0.011	9083
1742879700	0.01	-0.001	-9.09	0.01	0.01	0.01	147438
1742793300	0.011	0	0.00	0.011	0.011	0.011	96100
1742534100	0.011	-0.001	-8.33	0.012	0.012	0.011	1002293
1742447700	0.012	0	0.00	0.012	0.012	0.012	1120157
1742361300	0.012	0.001	9.09	0.011	0.012	0.011	974736
1742274900	0.011	0	0.00	0.011	0.011	0.011	0
1742188500	0.011	0.001	10.00	0.011	0.011	0.011	246982
1741929300	0.01	-0.001	-9.09	0.01	0.01	0.01	1351219
1741842900	0.011	0.001	10.00	0.011	0.011	0.011	2677
1741756500	0.01	0	0.00	0.01	0.01	0.009	3729880
1741670100	0.01	0	0.00	0.01	0.01	0.01	540301
1741583700	0.01	-0.001	-9.09	0.011	0.011	0.01	202634
1741324500	0.011	0	0.00	0.011	0.011	0.011	0
1741238100	0.011	0.001	10.00	0.011	0.011	0.011	3129
1741151700	0.01	0	0.00	0.01	0.01	0.01	2937894
1741065300	0.01	-0.001	-9.09	0.01	0.01	0.01	1548433
1740978900	0.011	0	0.00	0.01	0.011	0.01	221599
1740719700	0.011	0	0.00	0.011	0.011	0.011	201791
1740633300	0.011	0	0.00	0.011	0.011	0.011	959164
1740546900	0.011	-0.0005	-4.35	0.0115	0.0115	0.011	3265749
1740460500	0.0115	0.0005	4.55	0.011	0.0115	0.011	146642
1740374100	0.011	-0.001	-8.33	0.012	0.012	0.011	401218
1740114900	0.012	0	0.00	0.012	0.012	0.011	1434948
1740028500	0.012	0.001	9.09	0.012	0.012	0.012	2899
1739942100	0.011	0	0.00	0.011	0.0115	0.011	1136183
1739855700	0.011	0	0.00	0.011	0.011	0.011	13383
1739769300	0.011	0	0.00	0.011	0.011	0.011	115853
1739510100	0.011	0	0.00	0.011	0.011	0.011	472953
1739423700	0.011	0.001	10.00	0.01	0.011	0.01	2814742
1739337300	0.01	0	0.00	0.01	0.01	0.01	1285267
1739250900	0.01	0	0.00	0.0095	0.01	0.009	3975826
1739164500	0.01	0	0.00	0.01	0.01	0.01	1948
1738905300	0.01	0	0.00	0.01	0.01	0.009	104294
1738818900	0.01	0.001	11.11	0.0095	0.01	0.0095	3192365
1738732500	0.009	-0.0005	-5.26	0.01	0.01	0.009	1053155
1738646100	0.0095	-0.0015	-13.64	0.011	0.011	0.0095	7863735
1738559700	0.011	-0.0005	-4.35	0.011	0.011	0.011	991921
1738300500	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	33323
1738214100	0.011	-0.001	-8.33	0.011	0.011	0.011	391054
1738127700	0.012	0	0.00	0.012	0.012	0.012	3129
1738041300	0.012	0	0.00	0.012	0.012	0.012	236462

Sustainable Development ...

BNP Paribas Issuance

Bnp Paribas Issuance

Diversified Royalty

Melco Intl Dev (PK)

Australia And New Zealan...

BNP Paribas Issuance

Scatec ASA (PK)

INAV 019 Dummy UCITS ETF

Assicurazioni Generali

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관