기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
RocketDNA Ltd | RKT | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.006 | 0.006 | 0.007 | 0.007 | 0.007 |
RKT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.007 | 0.007 | 0.006 | 0.006811 | 1,698,657 | 0.00 | 0.00% |
1개월 | 0.007 | 0.0075 | 0.006 | 0.0069 | 943,056 | 0.00 | 0.00% |
3개월 | 0.009 | 0.011 | 0.006 | 0.008339 | 2,094,019 | -0.002 | -22.22% |
6개월 | 0.011 | 0.013 | 0.006 | 0.009189 | 3,478,078 | -0.004 | -36.36% |
1년 | 0.013 | 0.017 | 0.006 | 0.011154 | 4,207,674 | -0.006 | -46.15% |
3년 | 0.013 | 0.017 | 0.006 | 0.011154 | 4,207,674 | -0.006 | -46.15% |
5년 | 0.013 | 0.017 | 0.006 | 0.011154 | 4,207,674 | -0.006 | -46.15% |
RKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 1,054,076 |
03 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 729,370 |
31 5월(5) 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 741,664 |
30 5월(5) 2024 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.0065 | 0.006 | 275,400 |
29 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,009,900 |
28 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,736,950 |
27 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 16,200 |
24 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,027,200 |
23 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 36,656 |
22 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,509,080 |
21 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,271,256 |
20 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 62,000 |
17 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 60,000 |
16 5월(5) 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 208,372 |
15 5월(5) 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
14 5월(5) 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 15,000 |
13 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
10 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 12,500 |
09 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
08 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,019,117 |
07 5월(5) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 301,283 |
06 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 135 |