RIOCD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 125.15 | 125.70 | 125.10 | 125.35 | 89,144 | 0.20 | 0.16% |
6개월 | 125.15 | 125.70 | 125.10 | 125.35 | 89,144 | 0.20 | 0.16% |
1년 | 112.75 | 125.70 | 112.18 | 125.11 | 45,382 | 12.60 | 11.18% |
3년 | 128.65 | 128.80 | 99.00 | 122.84 | 25,543 | -3.30 | -2.57% |
5년 | 90.81 | 129.45 | 90.44 | 109.19 | 32,495 | 34.54 | 38.04% |
RIOCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
24 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
23 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
22 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
19 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
18 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
17 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
16 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
15 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
12 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
11 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
10 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
09 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
08 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
05 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
04 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
03 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
02 4월(4) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |
28 3월(3) 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 125.35 | 0.00 |