RIM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.035 | 0.031 | 0.031987 | 1,515,491 | -0.004 | -11.43% |
1개월 | 0.039 | 0.04 | 0.031 | 0.035306 | 1,339,884 | -0.008 | -20.51% |
3개월 | 0.025 | 0.045 | 0.023 | 0.034851 | 3,453,459 | 0.006 | 24.00% |
6개월 | 0.0075 | 0.045 | 0.0075 | 0.023666 | 4,045,839 | 0.0235 | 313.33% |
1년 | 0.008 | 0.045 | 0.005 | 0.019647 | 2,888,422 | 0.023 | 287.50% |
3년 | 0.009 | 0.045 | 0.005 | 0.013592 | 2,472,030 | 0.022 | 244.44% |
5년 | 0.003 | 0.045 | 0.001 | 0.009878 | 3,350,686 | 0.028 | 933.33% |
RIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.031 | 2,447,672 |
24 4월(4) 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.034 | 0.031 | 1,611,911 |
23 4월(4) 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.034 | 0.032 | 1,244,380 |
22 4월(4) 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.035 | 0.033 | 758,002 |
19 4월(4) 2024 | 0.035 | 0.002 | 6.06% | 0.034 | 0.035 | 0.033 | 1,114,405 |
18 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 243,598 |
17 4월(4) 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.035 | 0.032 | 1,237,280 |
16 4월(4) 2024 | 0.034 | -0.002 | -5.56% | 0.036 | 0.037 | 0.034 | 3,006,721 |
15 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.038 | 0.038 | 0.036 | 1,337,613 |
12 4월(4) 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.037 | 0.036 | 350,756 |
11 4월(4) 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.038 | 0.036 | 535,187 |
10 4월(4) 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.037 | 1,105,096 |
09 4월(4) 2024 | 0.037 | -0.001 | -2.63% | 0.039 | 0.039 | 0.036 | 1,171,206 |
08 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 708,611 |
05 4월(4) 2024 | 0.038 | 0.001 | 2.70% | 0.037 | 0.038 | 0.037 | 1,440,446 |
04 4월(4) 2024 | 0.037 | -0.0015 | -3.90% | 0.039 | 0.039 | 0.036 | 991,650 |
03 4월(4) 2024 | 0.0385 | 0.0005 | 1.32% | 0.037 | 0.0385 | 0.037 | 657,500 |
02 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.04 | 0.038 | 4,155,872 |
28 3월(3) 2024 | 0.038 | 0.001 | 2.70% | 0.036 | 0.039 | 0.036 | 3,155,031 |