Rimfire Pacific Mining Ltd【RIM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Rimfire Pacific Mining Ltd (RIM)
Rimfire Pacific Mining Ltd (RIM) 과거

Rimfire Pacific Mining Ltd (RIM)

0.032

0.005

(18.52%)

마감 03 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	14.2857142857	0.028	0.032	0.026	1548633	0.02752588	DE
4	-0.001	-3.0303030303	0.033	0.035	0.026	1390162	0.03006601	DE
12	-0.011	-25.5813953488	0.043	0.043	0.026	1112689	0.03371438	DE
26	-0.048	-60	0.08	0.085	0.026	2700580	0.04936514	DE
52	-0.003	-8.57142857143	0.035	0.085	0.024	2886224	0.04503852	DE
156	0.026	433.333333333	0.006	0.085	0.005	2844211	0.024589	DE
260	0.029	966.666666667	0.003	0.085	0.002	3111059	0.01736278	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.027	0	0.00	0.027	0.027	0.026	3138342
1740633300	0.027	-0.001	-3.57	0.028	0.028	0.027	259092
1740546900	0.028	0.001	3.70	0.028	0.028	0.026	1490191
1740460500	0.027	-0.001	-3.57	0.027	0.0275	0.027	273742
1740374100	0.028	-0.002	-6.67	0.028	0.028	0.027	2581798
1740114900	0.03	0	0.00	0.03	0.03	0.029	2571275
1740028500	0.03	-0.001	-3.23	0.031	0.032	0.03	719589
1739942100	0.031	-0.001	-3.13	0.0325	0.0325	0.031	646791
1739855700	0.032	0	0.00	0.032	0.032	0.03	2042531
1739769300	0.032	0.001	3.23	0.032	0.032	0.03	2523600
1739510100	0.031	0.001	3.33	0.03	0.032	0.029	2916820
1739423700	0.03	0.001	3.45	0.029	0.03	0.029	858453
1739337300	0.029	-0.002	-6.45	0.031	0.031	0.026	3089536
1739250900	0.031	-0.001	-3.13	0.032	0.032	0.031	166031
1739164500	0.032	0	0.00	0.033	0.033	0.032	554232
1738905300	0.032	-0.002	-5.88	0.034	0.034	0.032	743172
1738818900	0.034	0.002	6.25	0.033	0.034	0.032	442125
1738732500	0.032	-0.001	-3.03	0.034	0.0345	0.032	894687
1738646100	0.033	0.001	3.13	0.035	0.035	0.033	1285136
1738559700	0.032	-0.001	-3.03	0.033	0.033	0.032	606105
1738300500	0.033	-0.001	-2.94	0.035	0.035	0.033	1033823
1738214100	0.034	-0.002	-5.56	0.036	0.036	0.034	504211
1738127700	0.036	0.002	5.88	0.035	0.0365	0.035	2372650
1738041300	0.034	0	0.00	0.036	0.036	0.034	28473
1737695700	0.034	-0.002	-5.56	0.037	0.037	0.034	3258228
1737609300	0.036	-0.001	-2.70	0.036	0.0365	0.035	650010
1737522900	0.037	0	0.00	0.037	0.037	0.036	567608
1737436500	0.037	0	0.00	0.038	0.038	0.037	939206
1737350100	0.037	0.001	2.78	0.036	0.038	0.036	504639
1737090900	0.036	-0.002	-5.26	0.038	0.038	0.035	962188
1737004500	0.038	0.001	2.70	0.038	0.038	0.037	45649
1736918100	0.037	0.001	2.78	0.036	0.037	0.036	49966
1736831700	0.036	-0.001	-2.70	0.038	0.038	0.036	944260
1736745300	0.037	-0.001	-2.63	0.04	0.04	0.037	384462
1736486100	0.038	-0.002	-5.00	0.04	0.04	0.037	81278
1736399700	0.04	0.003	8.11	0.038	0.04	0.038	83298
1736313300	0.037	-0.002	-5.13	0.04	0.04	0.037	336763
1736226900	0.039	-0.001	-2.50	0.04	0.041	0.039	1076069
1736140500	0.04	0	0.00	0.041	0.041	0.039	265541
1735881300	0.04	0.003	8.11	0.037	0.042	0.036	3022225
1735794900	0.037	0.002	5.71	0.036	0.037	0.035	1998592
1735617660	0.035	0	0.00	0.035	0.036	0.035	802613
1735535700	0.035	0	0.00	0.035	0.0354999	0.034	725207
1735276500	0.035	0	0.00	0.035	0.036	0.035	635447
1735014060	0.035	0	0.00	0.035	0.036	0.035	98711
1734930900	0.035	0.002	6.06	0.034	0.0354999	0.034	307655
1734671700	0.033	-0.003	-8.33	0.035	0.036	0.033	1753117
1734585300	0.036	0.003	9.09	0.035	0.036	0.035	250634
1734498900	0.033	-0.005	-13.16	0.039	0.039	0.033	514308
1734412500	0.038	0.004	11.76	0.035	0.04	0.033	2024704
1734326100	0.034	-0.006	-15.00	0.039	0.039	0.034	1849743
1734066900	0.04	0.003	8.11	0.039	0.04	0.036	571123
1733980500	0.037	-0.002	-5.13	0.04	0.042	0.037	1465001
1733894100	0.039	-0.001	-2.50	0.041	0.041	0.037	825438
1733807700	0.04	0	0.00	0.04	0.04	0.038	2347098
1733721300	0.04	-0.004	-9.09	0.0429999	0.0429999	0.04	1227384
1733462100	0.044	-0.001	-2.22	0.042	0.044	0.041	1113973
1733375700	0.045	0.0015001	3.45	0.044	0.046	0.041	4726495
1733289300	0.0434999	0.0005	1.16	0.0429999	0.0434999	0.0429999	132895
1733202900	0.0429999	0	0.00	0.0429999	0.044	0.0429999	564823

Rimfire Pacific Mining

Glucose Health (PK)

Quattro Exploration and ... (CE)

Generation Uranium (QB)

Generic Gold (PK)

Sba Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관