Riedel Resources Ltd【RIE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Riedel Resources Ltd (RIE)
Riedel Resources Ltd (RIE) 과거

Riedel Resources Ltd (RIE)

0.0015

0.00

(0.00%)

마감 23 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-25	0.002	0.002	0.0015	198222	0.00150015	DE
4	-0.0005	-25	0.002	0.002	0.001	375457	0.0016153	DE
12	0.0005	50	0.001	0.002	0.001	556167	0.00184411	DE
26	-0.001	-40	0.0025	0.003	0.001	976894	0.00194058	DE
52	-0.004	-72.7272727273	0.0055	0.006	0.001	1572996	0.00402607	DE
156	-0.0175	-92.1052631579	0.019	0.019	0.001	2052146	0.00765802	DE
260	-0.0115	-88.4615384615	0.013	0.058	0.001	1966175	0.01370609	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.0015	0	0.00	0.0015	0.0015	0.0015	100000
1732166100	0.0015	0	0.00	0.002	0.002	0.0015	1100000
1732079700	0.0015	0	0.00	0.0015	0.0015	0.0015	50000
1731993300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	544482
1731906900	0.002	0	0.00	0.002	0.002	0.002	183
1731647700	0.002	0	0.00	0.002	0.002	0.002	0
1731561300	0.002	0	0.00	0.002	0.002	0.002	0
1731474900	0.002	0.001	100.00	0.001	0.002	0.001	529838
1731388500	0.001	-0.0005	-33.33	0.001	0.001	0.001	334000
1731302100	0.0015	0	0.00	0.0015	0.0015	0.0015	280000
1731042900	0.0015	0	0.00	0.0015	0.0015	0.0015	230699
1730956500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	290065
1730870100	0.002	0.001	100.00	0.002	0.002	0.002	250022
1730783700	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	407333
1730697300	0.0015	0	0.00	0.002	0.002	0.0015	39060
1730438100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730351700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	575000
1730265300	0.002	0	0.00	0.002	0.002	0.002	0
1730178900	0.002	0.0005	33.33	0.002	0.002	0.0015	877524
1730092500	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	1130000
1729833300	0.002	0	0.00	0.002	0.002	0.002	169105
1729746900	0.002	0	0.00	0.002	0.002	0.002	300000
1729660500	0.002	0	0.00	0.002	0.002	0.002	2497418
1729574100	0.002	0	0.00	0.002	0.002	0.002	0
1729487700	0.002	0	0.00	0.002	0.002	0.002	2
1729228500	0.002	0	0.00	0.002	0.002	0.002	45
1729142100	0.002	0.001	100.00	0.002	0.002	0.002	625000
1729059300	0.001	0	0.00	0.001	0.001	0.001	0
1728972900	0.001	0	0.00	0.001	0.001	0.001	0
1728886500	0.001	0	0.00	0.001	0.001	0.001	0
1728627300	0.001	0	0.00	0.001	0.001	0.001	0
1728540900	0.001	0	0.00	0.001	0.001	0.001	0
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	-0.001	-50.00	0.001	0.001	0.001	30000
1727417700	0.002	0	0.00	0.001	0.002	0.001	220000
1727331300	0.002	0	0.00	0.002	0.002	0.002	0
1727244900	0.002	0	0.00	0.002	0.002	0.002	0
1727158500	0.002	0	0.00	0.002	0.002	0.002	0
1727072100	0.002	0	0.00	0.002	0.002	0.002	0
1726812900	0.002	0	0.00	0.002	0.002	0.002	0
1726726500	0.002	0	0.00	0.002	0.002	0.002	0
1726640100	0.002	0	0.00	0.002	0.002	0.002	606744
1726553700	0.002	0	0.00	0.002	0.002	0.002	0
1726467300	0.002	0	0.00	0.002	0.002	0.002	1300000
1726208100	0.002	0	0.00	0.002	0.002	0.002	300000
1726121700	0.002	0	0.00	0.002	0.002	0.002	0
1726035300	0.002	0	0.00	0.002	0.002	0.002	0
1725948900	0.002	0	0.00	0.002	0.002	0.002	0
1725862500	0.002	0	0.00	0.001	0.002	0.001	350000
1725603300	0.002	0	0.00	0.002	0.002	0.002	0
1725516900	0.002	0	0.00	0.002	0.002	0.002	0
1725430500	0.002	0	0.00	0.002	0.002	0.002	0
1725344100	0.002	0	0.00	0.002	0.002	0.002	0
1725257700	0.002	0	0.00	0.001	0.002	0.001	3080000
1724998500	0.002	0	0.00	0.002	0.002	0.002	0
1724912100	0.002	0	0.00	0.002	0.002	0.002	0
1724825700	0.002	0	0.00	0.002	0.002	0.002	0
1724739300	0.002	0	0.00	0.002	0.002	0.002	0
1724652900	0.002	0	0.00	0.002	0.002	0.002	0
1724393700	0.002	0	0.00	0.002	0.002	0.002	150000

Riedel Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관