Riedel Resources Ltd【RIE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Riedel Resources Ltd (RIE)
Riedel Resources Ltd (RIE) 과거

Riedel Resources Ltd (RIE)

0.033

-0.002

(-5.71%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-8.33333333333	0.036	0.04	0.033	61911	0.03543323	DE
4	0.003	10	0.03	0.04	0.03	35431	0.03334306	DE
12	-0.002	-5.71428571429	0.035	0.04	0.028	30672	0.03193009	DE
26	0.032	3200	0.001	0.04	0.001	257579	0.00348322	DE
52	0.03	1000	0.003	0.04	0.001	768500	0.00279202	DE
156	0.023	230	0.01	0.04	0.001	1937656	0.00711215	DE
260	0.023	230	0.01	0.058	0.001	1904820	0.01369289	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.035	-0.002	-5.41	0.04	0.04	0.035	97000
1741238100	0.037	0	0.00	0.037	0.037	0.037	0
1741151700	0.037	-0.001	-2.63	0.036	0.037	0.036	26822
1741065300	0.038	0	0.00	0.038	0.038	0.038	0
1740978900	0.038	0	0.00	0.038	0.038	0.038	0
1740719700	0.038	0	0.00	0.038	0.038	0.038	0
1740633300	0.038	0	0.00	0.038	0.038	0.038	0
1740546900	0.038	0	0.00	0.038	0.038	0.038	0
1740460500	0.038	0.006	18.75	0.035	0.038	0.035	8500
1740374100	0.032	0	0.00	0.032	0.032	0.032	0
1740114900	0.032	0.001	3.23	0.032	0.032	0.032	58207
1740028500	0.031	0	0.00	0.031	0.031	0.031	0
1739942100	0.031	0	0.00	0.031	0.031	0.031	0
1739855700	0.031	0	0.00	0.031	0.031	0.031	3500
1739769300	0.031	0	0.00	0.031	0.031	0.031	13502
1739510100	0.031	0	0.00	0.031	0.031	0.031	0
1739423700	0.031	0.001	3.33	0.03	0.031	0.03	73419
1739337300	0.03	0	0.00	0.03	0.03	0.03	0
1739250900	0.03	0.002	7.14	0.03	0.03	0.03	2500
1739164500	0.028	0	0.00	0.028	0.028	0.028	0
1738905300	0.028	0	0.00	0.028	0.028	0.028	0
1738818900	0.028	0	0.00	0.028	0.028	0.028	3537
1738732500	0.028	-0.001	-3.45	0.029	0.029	0.028	23100
1738646100	0.029	0	0.00	0.029	0.029	0.029	0
1738559700	0.029	-0.001	-3.33	0.029	0.029	0.029	19338
1738300500	0.03	0	0.00	0.03	0.03	0.03	0
1738214100	0.03	0	0.00	0.03	0.03	0.03	0
1738127700	0.03	0	0.00	0.03	0.03	0.03	0
1738041300	0.03	0	0.00	0.03	0.03	0.03	0
1737695700	0.03	0	0.00	0.03	0.03	0.03	0
1737609300	0.03	0	0.00	0.03	0.03	0.03	0
1737522900	0.03	0	0.00	0.03	0.03	0.03	8250
1737436500	0.03	0	0.00	0.03	0.03	0.03	0
1737350100	0.03	0	0.00	0.03	0.03	0.03	0
1737090900	0.03	0	0.00	0.03	0.03	0.03	0
1737004500	0.03	0	0.00	0.03	0.03	0.03	17788
1736918100	0.03	-0.003	-9.09	0.031	0.031	0.03	91667
1736831700	0.033	0	0.00	0.033	0.033	0.033	0
1736745300	0.033	0	0.00	0.033	0.033	0.033	19918
1736486100	0.033	0.003	10.00	0.032	0.033	0.032	13103
1736399700	0.03	-0.002	-6.25	0.03	0.03	0.03	20000
1736313300	0.032	0	0.00	0.032	0.032	0.032	3
1736226900	0.032	0	0.00	0.032	0.032	0.032	141000
1736140500	0.032	0.001	3.23	0.033	0.033	0.032	74837
1735881300	0.031	0	0.00	0.029	0.031	0.029	35002
1735794900	0.031	0	0.00	0.03	0.031	0.03	57814
1735622100	0.031	0	0.00	0.031	0.031	0.031	0
1735535700	0.031	0	0.00	0.031	0.031	0.031	0
1735276500	0.031	0	0.00	0.031	0.031	0.031	8810
1735014060	0.031	0	0.00	0.031	0.031	0.031	6909
1734930900	0.031	0	0.00	0.031	0.031	0.031	20873
1734671700	0.031	-0.002	-6.06	0.031	0.031	0.031	4475
1734585300	0.033	0	0.00	0.033	0.033	0.033	21989
1734498900	0.033	0	0.00	0.033	0.033	0.033	10000
1734412500	0.033	-0.001	-2.94	0.033	0.033	0.033	12761
1734326100	0.034	0.032	1,600.00	0.035	0.035	0.033	25534
1734303600	0.002	0	0.00	0.002	0.002	0.002	0
1734044400	0.002	0	0.00	0.002	0.002	0.002	0
1733958000	0.002	0	0.00	0.002	0.002	0.002	0
1733871600	0.002	0	0.00	0.002	0.002	0.002	0

Riedel Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관