Riedel Resources Ltd【RIE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Riedel Resources Ltd (RIE)
Riedel Resources Ltd (RIE) 과거

Riedel Resources Ltd (RIE)

0.033

0.00

(0.00%)

마감 15 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.007	-17.5	0.04	0.04	0.033	79172	0.03381679	DE
4	0.003	10	0.03	0.04	0.03	46830	0.03324851	DE
12	0	0	0.033	0.04	0.028	34910	0.03200233	DE
26	0.031	1550	0.002	0.04	0.001	250165	0.00377933	DE
52	0.0295	842.857142857	0.0035	0.04	0.001	761419	0.00283378	DE
156	0.022	200	0.011	0.04	0.001	1924940	0.00711529	DE
260	0.023	230	0.01	0.058	0.001	1902186	0.0137025	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.033	0	0.00	0.033	0.033	0.033	0
1741842900	0.033	0	0.00	0.033	0.033	0.033	0
1741756500	0.033	0	0.00	0.033	0.033	0.033	0
1741670100	0.033	0	0.00	0.033	0.033	0.033	25016
1741583700	0.033	-0.002	-5.71	0.033	0.033	0.033	115500
1741324500	0.035	-0.002	-5.41	0.04	0.04	0.035	97000
1741238100	0.037	0	0.00	0.037	0.037	0.037	0
1741151700	0.037	-0.001	-2.63	0.036	0.037	0.036	26822
1741065300	0.038	0	0.00	0.038	0.038	0.038	0
1740978900	0.038	0	0.00	0.038	0.038	0.038	0
1740719700	0.038	0	0.00	0.038	0.038	0.038	0
1740633300	0.038	0	0.00	0.038	0.038	0.038	0
1740546900	0.038	0	0.00	0.038	0.038	0.038	0
1740460500	0.038	0.006	18.75	0.035	0.038	0.035	8500
1740374100	0.032	0	0.00	0.032	0.032	0.032	0
1740114900	0.032	0.001	3.23	0.032	0.032	0.032	58207
1740028500	0.031	0	0.00	0.031	0.031	0.031	0
1739942100	0.031	0	0.00	0.031	0.031	0.031	0
1739855700	0.031	0	0.00	0.031	0.031	0.031	3500
1739769300	0.031	0	0.00	0.031	0.031	0.031	13502
1739510100	0.031	0	0.00	0.031	0.031	0.031	0
1739423700	0.031	0.001	3.33	0.03	0.031	0.03	73419
1739337300	0.03	0	0.00	0.03	0.03	0.03	0
1739250900	0.03	0.002	7.14	0.03	0.03	0.03	2500
1739164500	0.028	0	0.00	0.028	0.028	0.028	0
1738905300	0.028	0	0.00	0.028	0.028	0.028	0
1738818900	0.028	0	0.00	0.028	0.028	0.028	3537
1738732500	0.028	-0.001	-3.45	0.029	0.029	0.028	23100
1738646100	0.029	0	0.00	0.029	0.029	0.029	0
1738559700	0.029	-0.001	-3.33	0.029	0.029	0.029	19338
1738300500	0.03	0	0.00	0.03	0.03	0.03	0
1738214100	0.03	0	0.00	0.03	0.03	0.03	0
1738127700	0.03	0	0.00	0.03	0.03	0.03	0
1738041300	0.03	0	0.00	0.03	0.03	0.03	0
1737695700	0.03	0	0.00	0.03	0.03	0.03	0
1737609300	0.03	0	0.00	0.03	0.03	0.03	0
1737522900	0.03	0	0.00	0.03	0.03	0.03	8250
1737436500	0.03	0	0.00	0.03	0.03	0.03	0
1737350100	0.03	0	0.00	0.03	0.03	0.03	0
1737090900	0.03	0	0.00	0.03	0.03	0.03	0
1737004500	0.03	0	0.00	0.03	0.03	0.03	17788
1736918100	0.03	-0.003	-9.09	0.031	0.031	0.03	91667
1736831700	0.033	0	0.00	0.033	0.033	0.033	0
1736745300	0.033	0	0.00	0.033	0.033	0.033	19918
1736486100	0.033	0.003	10.00	0.032	0.033	0.032	13103
1736399700	0.03	-0.002	-6.25	0.03	0.03	0.03	20000
1736313300	0.032	0	0.00	0.032	0.032	0.032	3
1736226900	0.032	0	0.00	0.032	0.032	0.032	141000
1736140500	0.032	0.001	3.23	0.033	0.033	0.032	74837
1735881300	0.031	0	0.00	0.029	0.031	0.029	35002
1735794900	0.031	0	0.00	0.03	0.031	0.03	57814
1735622100	0.031	0	0.00	0.031	0.031	0.031	0
1735535700	0.031	0	0.00	0.031	0.031	0.031	0
1735276500	0.031	0	0.00	0.031	0.031	0.031	8810
1735014060	0.031	0	0.00	0.031	0.031	0.031	6909
1734930900	0.031	0	0.00	0.031	0.031	0.031	20873
1734671700	0.031	-0.002	-6.06	0.031	0.031	0.031	4475
1734585300	0.033	0	0.00	0.033	0.033	0.033	21989
1734498900	0.033	0	0.00	0.033	0.033	0.033	10000
1734412500	0.033	-0.001	-2.94	0.033	0.033	0.033	12761
1734326100	0.034	0.032	1,600.00	0.035	0.035	0.033	25534

Riedel Resources

Camarico Investment

Xenon Pharmaceuticals

Miza II Resources

PT Pabrik Kertas Tjiwi K... (PK)

Antelope Enterprise

Saturn Oil & Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관