기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Riedel Resources Ltd | RIE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
RIE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.004 | 0.004 | 0.004 | 0.004 | 83,348 | 0.00 | 0.00% |
1개월 | 0.0035 | 0.004 | 0.003 | 0.003989 | 604,873 | 0.0005 | 14.29% |
3개월 | 0.003 | 0.004 | 0.003 | 0.003793 | 459,550 | 0.001 | 33.33% |
6개월 | 0.005 | 0.006 | 0.003 | 0.005097 | 1,678,357 | -0.001 | -20.00% |
1년 | 0.006 | 0.008 | 0.003 | 0.00602 | 2,615,447 | -0.002 | -33.33% |
3년 | 0.022 | 0.025 | 0.003 | 0.009241 | 1,894,019 | -0.018 | -81.82% |
5년 | 0.008 | 0.058 | 0.003 | 0.01433 | 1,979,183 | -0.004 | -50.00% |
RIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 72,295 |
24 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
23 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 8 |
22 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 250,015 |
18 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 21 |
17 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
16 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
15 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 170,000 |
12 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
11 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 17 |
10 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 530,000 |
09 4월(4) 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.004 | 0.003 | 257,649 |
08 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
05 4월(4) 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 158,322 |
04 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 61,335 |
03 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 900,062 |
02 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 950,000 |
28 3월(3) 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 0.003 | 3,981,044 |
27 3월(3) 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 180,459 |