Rhythm Biosciences Limited【RHYO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Rhythm Biosciences Limited (RHYO)
Rhythm Biosciences Limited (RHYO) 과거

Rhythm Biosciences Limited (RHYO)

0.044

0.00

(0.00%)

마감 06 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.044	0.044	0.044	275	0.044	DE
4	0	0	0.044	0.044	0.044	275	0.044	DE
12	0.004	10	0.04	0.044	0.04	67980	0.04000324	DE
26	0.03	214.285714286	0.014	0.044	0.014	59740	0.03800525	DE
52	0.023	109.523809524	0.021	0.044	0.005	38824	0.03610625	DE
156	0.023	109.523809524	0.021	0.044	0.005	38824	0.03610625	DE
260	0.023	109.523809524	0.021	0.044	0.005	38824	0.03610625	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738646100	0.044	0	0.00	0.044	0.044	0.044	0
1738559700	0.044	0.004	10.00	0.044	0.044	0.044	275
1738300500	0.04	0	0.00	0.04	0.04	0.04	0
1738214100	0.04	0	0.00	0.04	0.04	0.04	0
1738127700	0.04	0	0.00	0.04	0.04	0.04	0
1738041300	0.04	0	0.00	0.04	0.04	0.04	0
1737695700	0.04	0	0.00	0.04	0.04	0.04	0
1737609300	0.04	0	0.00	0.04	0.04	0.04	0
1737522900	0.04	0	0.00	0.04	0.04	0.04	0
1737436500	0.04	0	0.00	0.04	0.04	0.04	0
1737350100	0.04	0	0.00	0.04	0.04	0.04	0
1737090900	0.04	0	0.00	0.04	0.04	0.04	0
1737004500	0.04	0	0.00	0.04	0.04	0.04	0
1736918100	0.04	0	0.00	0.04	0.04	0.04	0
1736831700	0.04	0	0.00	0.04	0.04	0.04	0
1736745300	0.04	0	0.00	0.04	0.04	0.04	0
1736486100	0.04	0	0.00	0.04	0.04	0.04	0
1736399700	0.04	0	0.00	0.04	0.04	0.04	0
1736313300	0.04	0	0.00	0.04	0.04	0.04	0
1736226900	0.04	0	0.00	0.04	0.04	0.04	0
1736140500	0.04	0	0.00	0.04	0.04	0.04	0
1735881300	0.04	0	0.00	0.04	0.04	0.04	0
1735794900	0.04	0	0.00	0.04	0.04	0.04	0
1735622100	0.04	0	0.00	0.04	0.04	0.04	0
1735535700	0.04	0	0.00	0.04	0.04	0.04	0
1735276500	0.04	0	0.00	0.04	0.04	0.04	0
1735017300	0.04	0	0.00	0.04	0.04	0.04	0
1734930900	0.04	0	0.00	0.04	0.04	0.04	0
1734671700	0.04	0	0.00	0.04	0.04	0.04	0
1734585300	0.04	0	0.00	0.04	0.04	0.04	0
1734498900	0.04	0	0.00	0.04	0.04	0.04	0
1734412500	0.04	0	0.00	0.04	0.04	0.04	0
1734326100	0.04	0	0.00	0.04	0.04	0.04	0
1734066900	0.04	0	0.00	0.04	0.04	0.04	0
1733980500	0.04	0	0.00	0.04	0.04	0.04	0
1733894100	0.04	0	0.00	0.04	0.04	0.04	0
1733807700	0.04	0	0.00	0.04	0.04	0.04	0
1733721300	0.04	0	0.00	0.04	0.04	0.04	0
1733462100	0.04	0	0.00	0.04	0.04	0.04	0
1733375700	0.04	0	0.00	0.04	0.04	0.04	31500
1733289300	0.04	0	0.00	0.04	0.04	0.04	0
1733202900	0.04	0	0.00	0.04	0.04	0.04	0
1733116500	0.04	0	0.00	0.04	0.04	0.04	0
1732857300	0.04	0	0.00	0.04	0.04	0.04	0
1732770900	0.04	0	0.00	0.04	0.04	0.04	0
1732684500	0.04	0	0.00	0.04	0.04	0.04	0
1732598100	0.04	0	0.00	0.04	0.04	0.04	4
1732511700	0.04	0	0.00	0.04	0.04	0.04	5000
1732252500	0.04	0	0.00	0.04	0.04	0.04	0
1732166100	0.04	0	0.00	0.04	0.04	0.04	0
1732079700	0.04	0.01	33.33	0.04	0.04	0.04	303121
1732057200	0.03	0	0.00	0.03	0.03	0.03	0
1731970800	0.03	0	0.00	0.03	0.03	0.03	0
1731884400	0.03	0	0.00	0.03	0.03	0.03	0
1731625200	0.03	0	0.00	0.03	0.03	0.03	0
1731538800	0.03	0	0.00	0.03	0.03	0.03	0
1731452400	0.03	0	0.00	0.03	0.03	0.03	0
1731366000	0.03	0	0.00	0.03	0.03	0.03	0
1731279600	0.03	0	0.00	0.03	0.03	0.03	0
1731020400	0.03	0	0.00	0.03	0.03	0.03	0
1730934000	0.03	0	0.00	0.03	0.03	0.03	0
1730847600	0.03	0	0.00	0.03	0.03	0.03	0

Rhythm Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관