Resonance Health Historical Data - RHT

기업명	주식 심볼	시장	주식 타입
Resonance Health Limited	RHT	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.005	-6.10%	0.077	15:00:17

개장가	저가	고가	종가	전일 종가
0.079	0.077	0.079	0.077	0.082

RHT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.084	0.085	0.077	0.081508	46,609	-0.007	-8.33%
1개월	0.074	0.085	0.07	0.07899	203,386	0.003	4.05%
3개월	0.049	0.085	0.048	0.067317	191,059	0.028	57.14%
6개월	0.059	0.085	0.047	0.062816	148,901	0.018	30.51%
1년	0.045	0.088	0.037	0.057393	192,468	0.032	71.11%
3년	0.19	0.20	0.037	0.100944	233,951	-0.113	-59.47%
5년	0.115	0.325	0.037	0.152785	469,449	-0.038	-33.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
30 4월(4) 2024	0.082	0.001	1.23%	0.082	0.082	0.082	719
29 4월(4) 2024	0.081	-0.004	-4.71%	0.085	0.085	0.081	159,033
26 4월(4) 2024	0.085	0.001	1.19%	0.085	0.085	0.085	14,000
24 4월(4) 2024	0.084	0.003	3.70%	0.084	0.084	0.084	12,683
23 4월(4) 2024	0.081	0.001	1.25%	0.081	0.081	0.081	380,000
22 4월(4) 2024	0.08	-0.001	-1.23%	0.081	0.081	0.079	328,149
19 4월(4) 2024	0.081	-0.002	-2.41%	0.085	0.085	0.081	26,869
18 4월(4) 2024	0.083	-0.001	-1.19%	0.08	0.085	0.08	238,766
17 4월(4) 2024	0.084	0.009	12.00%	0.077	0.084	0.077	312,939
16 4월(4) 2024	0.075	0.00	0.00%	0.075	0.077	0.075	109,922
15 4월(4) 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	6,250
12 4월(4) 2024	0.08	0.005	6.67%	0.08	0.08	0.075	739,497
11 4월(4) 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
10 4월(4) 2024	0.075	0.00	0.00%	0.075	0.075	0.075	118,800
09 4월(4) 2024	0.075	0.004	5.63%	0.071	0.075	0.071	597,251
08 4월(4) 2024	0.071	-0.001	-1.39%	0.07	0.088	0.06	3,080,069
05 4월(4) 2024	0.072	0.002	2.86%	0.07	0.072	0.07	155,762
04 4월(4) 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
03 4월(4) 2024	0.07	-0.006	-7.89%	0.074	0.074	0.07	53,539
02 4월(4) 2024	0.076	0.006	8.57%	0.072	0.076	0.07	807,375