기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ramsay Health Care Ltd | RHCPA | 호주 증권거래소 | 전환 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.85 | 106.80 | 106.85 | 106.85 | 106.80 |
RHCPA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RHCPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 106.80 | 0.16 | 0.15% | 106.50 | 106.84 | 106.14 | 1,402 |
06 5월(5) 2024 | 106.64 | 0.53 | 0.50% | 106.68 | 106.68 | 106.12 | 1,483 |
03 5월(5) 2024 | 106.11 | -0.15 | -0.14% | 106.74 | 106.74 | 106.11 | 1,653 |
02 5월(5) 2024 | 106.26 | -0.34 | -0.32% | 106.65 | 106.83 | 106.21 | 966 |
01 5월(5) 2024 | 106.60 | 0.69 | 0.65% | 105.90 | 106.60 | 105.90 | 2,327 |
30 4월(4) 2024 | 105.91 | -0.09 | -0.08% | 106.00 | 106.55 | 105.85 | 4,744 |
29 4월(4) 2024 | 106.00 | 0.24 | 0.23% | 105.96 | 106.25 | 105.61 | 3,467 |
26 4월(4) 2024 | 105.76 | -0.39 | -0.37% | 106.15 | 106.15 | 105.76 | 359 |
24 4월(4) 2024 | 106.15 | -0.40 | -0.38% | 106.11 | 106.69 | 105.51 | 3,355 |
23 4월(4) 2024 | 106.55 | -0.15 | -0.14% | 106.70 | 107.20 | 106.55 | 917 |
22 4월(4) 2024 | 106.70 | 0.00 | 0.00% | 107.00 | 107.00 | 106.70 | 1,573 |
19 4월(4) 2024 | 106.70 | -0.15 | -0.14% | 106.85 | 106.90 | 106.70 | 1,659 |
18 4월(4) 2024 | 106.85 | -0.04 | -0.04% | 106.90 | 106.90 | 106.70 | 699 |
17 4월(4) 2024 | 106.89 | 0.31 | 0.29% | 107.00 | 107.00 | 106.03 | 2,003 |
16 4월(4) 2024 | 106.58 | 0.52 | 0.49% | 106.11 | 107.00 | 106.11 | 805 |
15 4월(4) 2024 | 106.06 | -0.94 | -0.88% | 106.01 | 106.50 | 106.007 | 527 |
12 4월(4) 2024 | 107.00 | 0.70 | 0.66% | 106.00 | 107.00 | 105.95 | 4,208 |
11 4월(4) 2024 | 106.30 | 0.79 | 0.75% | 106.00 | 106.32 | 106.00 | 601 |
10 4월(4) 2024 | 105.51 | -0.49 | -0.46% | 106.00 | 106.33 | 105.51 | 1,346 |
09 4월(4) 2024 | 106.00 | 0.40 | 0.38% | 105.90 | 106.00 | 105.90 | 589 |
08 4월(4) 2024 | 105.60 | 0.00 | 0.00% | 105.31 | 105.90 | 105.31 | 1,037 |
05 4월(4) 2024 | 105.60 | 0.40 | 0.38% | 105.01 | 105.60 | 105.01 | 1,540 |