RGT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.38 | 0.38 | 0.35 | 0.364606 | 4,337 | -0.005 | -1.32% |
1개월 | 0.41 | 0.42 | 0.35 | 0.390333 | 5,193 | -0.035 | -8.54% |
3개월 | 0.395 | 0.45 | 0.35 | 0.417056 | 9,840 | -0.02 | -5.06% |
6개월 | 0.395 | 0.45 | 0.35 | 0.417056 | 9,840 | -0.02 | -5.06% |
1년 | 0.395 | 0.45 | 0.35 | 0.417056 | 9,840 | -0.02 | -5.06% |
3년 | 0.395 | 0.45 | 0.35 | 0.417056 | 9,840 | -0.02 | -5.06% |
5년 | 0.395 | 0.45 | 0.35 | 0.417056 | 9,840 | -0.02 | -5.06% |
RGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,765 |
21 5월(5) 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.375 | 0.37 | 3,139 |
20 5월(5) 2024 | 0.365 | 0.01 | 2.82% | 0.35 | 0.37 | 0.35 | 9,187 |
17 5월(5) 2024 | 0.355 | -0.02 | -5.33% | 0.375 | 0.375 | 0.355 | 6,677 |
16 5월(5) 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.38 | 0.375 | 919 |
15 5월(5) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 1,764 |
14 5월(5) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.40 | 0.375 | 4,941 |
13 5월(5) 2024 | 0.38 | -0.025 | -6.17% | 0.405 | 0.405 | 0.38 | 3,731 |
10 5월(5) 2024 | 0.405 | 0.02 | 5.19% | 0.38 | 0.405 | 0.38 | 2,089 |
09 5월(5) 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.385 | 0.38 | 529 |
08 5월(5) 2024 | 0.38 | -0.015 | -3.80% | 0.395 | 0.395 | 0.38 | 5,582 |
07 5월(5) 2024 | 0.395 | 0.025 | 6.76% | 0.38 | 0.395 | 0.37 | 967 |
06 5월(5) 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 2,801 |
03 5월(5) 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.375 | 8,598 |
02 5월(5) 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.395 | 0.39 | 2,032 |
01 5월(5) 2024 | 0.395 | -0.015 | -3.66% | 0.40 | 0.40 | 0.395 | 4,147 |
30 4월(4) 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.41 | 0.40 | 32,738 |
29 4월(4) 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.42 | 0.41 | 6,035 |
26 4월(4) 2024 | 0.415 | 0.01 | 2.47% | 0.41 | 0.415 | 0.41 | 1,033 |
24 4월(4) 2024 | 0.405 | -0.02 | -4.71% | 0.425 | 0.425 | 0.405 | 6,603 |
23 4월(4) 2024 | 0.425 | -0.005 | -1.16% | 0.425 | 0.425 | 0.405 | 28,092 |