Riversgold Ltd【RGL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Riversgold Ltd (RGL)

0.0045

-0.0005

(-10.00%)

마감 22 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-10	0.005	0.006	0.0045	25084034	0.00496264	DE
4	0.0015	50	0.003	0.006	0.003	15154963	0.00443258	DE
12	0.0015	50	0.003	0.006	0.003	7619285	0.00412243	DE
26	-0.0005	-10	0.005	0.006	0.003	5810538	0.00403695	DE
52	-0.0045	-50	0.009	0.01	0.003	4282886	0.00492966	DE
156	-0.0185	-80.4347826087	0.023	0.125	0.003	4585388	0.02946824	DE
260	-0.0095	-67.8571428571	0.014	0.125	0.003	3723513	0.03371693	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740028500	0.005	0	0.00	0.006	0.006	0.005	2427426
1739942100	0.005	0	0.00	0.005	0.0055	0.005	16977669
1739855700	0.005	0	0.00	0.005	0.006	0.005	37974594
1739769300	0.005	0.0005	11.11	0.005	0.005	0.0045	5379799
1739510100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	9370998
1739423700	0.005	0.001	25.00	0.005	0.005	0.0045	55717109
1739337300	0.004	-0.0005	-11.11	0.005	0.005	0.004	8880075
1739250900	0.0045	0.0015	50.00	0.004	0.005	0.0035	89915959
1739164500	0.003	0	0.00	0.003	0.0035	0.003	6113829
1738905300	0.003	0	0.00	0.003	0.003	0.003	26196192
1738818900	0.003	0	0.00	0.003	0.003	0.003	399999
1738732500	0.003	0	0.00	0.004	0.004	0.003	9963382
1738646100	0.003	0	0.00	0.003	0.003	0.003	0
1738559700	0.003	0	0.00	0.003	0.003	0.003	2500
1738300500	0.003	-0.0005	-14.29	0.003	0.003	0.003	1600
1738214100	0.0035	0.0005	16.67	0.003	0.0035	0.003	1074000
1738127700	0.003	-0.0005	-14.29	0.003	0.0035	0.003	467232
1738041300	0.0035	0.0005	16.67	0.003	0.0035	0.003	693265
1737695700	0.003	0	0.00	0.0035	0.0035	0.003	1217049
1737609300	0.003	0	0.00	0.003	0.003	0.003	2444088
1737522900	0.003	-0.001	-25.00	0.003	0.003	0.003	1024000
1737436500	0.004	0.0005	14.29	0.003	0.004	0.003	332887
1737350100	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	300000
1737090900	0.004	0.001	33.33	0.004	0.004	0.003	625689
1737004500	0.003	-0.001	-25.00	0.004	0.004	0.003	760512
1736918100	0.004	0.0005	14.29	0.003	0.004	0.003	101018
1736831700	0.0035	0.0005	16.67	0.004	0.004	0.003	1653457
1736745300	0.003	-0.0005	-14.29	0.004	0.004	0.003	327603
1736486100	0.0035	0.0005	16.67	0.004	0.004	0.003	1989854
1736399700	0.003	0	0.00	0.004	0.004	0.003	1328523
1736313300	0.003	-0.001	-25.00	0.004	0.004	0.003	2217240
1736226900	0.004	0.001	33.33	0.004	0.004	0.004	1213315
1736140500	0.003	-0.001	-25.00	0.004	0.004	0.003	1108411
1735881300	0.004	0.0005	14.29	0.004	0.004	0.004	507026
1735794900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735622100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735535700	0.0035	-0.0005	-12.50	0.004	0.004	0.003	1492500
1735276500	0.004	0	0.00	0.004	0.004	0.004	151250
1735014060	0.004	0.001	33.33	0.004	0.004	0.004	26012022
1734930900	0.003	0	0.00	0.003	0.003	0.003	0
1734671700	0.003	0	0.00	0.003	0.003	0.003	0
1734585300	0.003	0	0.00	0.003	0.003	0.003	17755528
1734498900	0.003	0	0.00	0.004	0.004	0.003	1062398
1734412500	0.003	-0.0005	-14.29	0.003	0.003	0.003	1200000
1734326100	0.0035	0.0005	16.67	0.003	0.0035	0.003	527807
1734066900	0.003	-0.0005	-14.29	0.003	0.004	0.003	2053113
1733980500	0.0035	0.0005	16.67	0.004	0.004	0.0035	1200938
1733894100	0.003	0	0.00	0.003	0.003	0.003	1043118
1733807700	0.003	0	0.00	0.003	0.0035	0.003	26697424
1733721300	0.003	-0.001	-25.00	0.004	0.004	0.003	5069097
1733462100	0.004	0.0005	14.29	0.004	0.004	0.004	703082
1733375700	0.0035	0.0005	16.67	0.003	0.0035	0.003	813390
1733289300	0.003	0	0.00	0.003	0.003	0.003	0
1733202900	0.003	-0.0005	-14.29	0.003	0.0035	0.003	2324782
1733116500	0.0035	0	0.00	0.004	0.004	0.003	3134214
1732857300	0.0035	0.0005	16.67	0.003	0.0035	0.003	3224703
1732770900	0.003	-0.0005	-14.29	0.003	0.003	0.003	220000
1732684500	0.0035	0	0.00	0.0035	0.0035	0.0035	750000
1732598100	0.0035	0.0005	16.67	0.003	0.0035	0.003	12006838
1732511700	0.003	0	0.00	0.003	0.0035	0.003	4088139
1732252500	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	3649253
1732166100	0.0035	0.0005	16.67	0.004	0.004	0.0035	640640

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관