Riversgold Ltd【RGL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Riversgold Ltd (RGL)

0.003

0.00

(0.00%)

마감 05 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.004	0.003	3867151	0.00349431	DE
4	-0.001	-25	0.004	0.004	0.003	3976177	0.00322333	DE
12	-0.001	-25	0.004	0.006	0.003	4783924	0.00381968	DE
26	-0.004	-57.1428571429	0.007	0.008	0.003	4123867	0.00480126	DE
52	-0.013	-81.25	0.016	0.018	0.003	2951509	0.00628916	DE
156	-0.017	-85	0.02	0.125	0.003	4107120	0.03255424	DE
260	-0.007	-70	0.01	0.125	0.003	3476458	0.03647076	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.003	-0.0005	-14.29	0.003	0.0035	0.003	2324782
1733116500	0.0035	0	0.00	0.004	0.004	0.003	3134214
1732857300	0.0035	0.0005	16.67	0.003	0.0035	0.003	3224703
1732770900	0.003	-0.0005	-14.29	0.003	0.003	0.003	220000
1732684500	0.0035	0	0.00	0.0035	0.0035	0.0035	750000
1732598100	0.0035	0.0005	16.67	0.003	0.0035	0.003	12006838
1732511700	0.003	0	0.00	0.003	0.0035	0.003	4088139
1732252500	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	3649253
1732166100	0.0035	0.0005	16.67	0.004	0.004	0.0035	640640
1732079700	0.003	-0.0005	-14.29	0.004	0.004	0.003	912327
1731993300	0.0035	0	0.00	0.004	0.004	0.003	11558242
1731906900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731647700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731561300	0.0035	0.0005	16.67	0.004	0.004	0.0035	153040
1731474900	0.003	0	0.00	0.003	0.003	0.003	1256207
1731388500	0.003	0	0.00	0.003	0.003	0.003	5548040
1731302100	0.003	0	0.00	0.003	0.0035	0.003	2323969
1731042900	0.003	0	0.00	0.003	0.003	0.003	1926800
1730956500	0.003	-0.0005	-14.29	0.003	0.003	0.003	18878236
1730870100	0.0035	0.0005	16.67	0.004	0.004	0.0035	500533
1730783700	0.003	-0.0005	-14.29	0.004	0.004	0.003	800000
1730697300	0.0035	0.0005	16.67	0.0035	0.004	0.0035	35769021
1730438100	0.003	-0.0005	-14.29	0.004	0.004	0.003	1199913
1730351700	0.0035	0	0.00	0.003	0.004	0.003	4745827
1730265300	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	2000000
1730178900	0.003	-0.0005	-14.29	0.004	0.004	0.003	4137929
1730092500	0.0035	0	0.00	0.004	0.004	0.0035	2114852
1729833300	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	5000
1729746900	0.004	0.0005	14.29	0.004	0.004	0.0035	2350309
1729660500	0.0035	0.0005	16.67	0.003	0.0035	0.003	9688393
1729574100	0.003	-0.0005	-14.29	0.003	0.003	0.003	1584653
1729487700	0.0035	0	0.00	0.004	0.004	0.0035	4610614
1729228500	0.0035	0	0.00	0.004	0.004	0.0035	453072
1729142100	0.0035	0	0.00	0.004	0.004	0.0035	2089355
1729055700	0.0035	-0.0005	-12.50	0.004	0.004	0.003	30831731
1728969300	0.004	-0.0005	-11.11	0.004	0.004	0.004	2203482
1728882900	0.0045	0	0.00	0.004	0.0045	0.004	14677866
1728623700	0.0045	0	0.00	0.004	0.005	0.004	1055982
1728537300	0.0045	0	0.00	0.004	0.0045	0.004	1711674
1728450900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	7432764
1728368100	0.005	0	0.00	0.005	0.005	0.005	0
1728281700	0.005	0	0.00	0.005	0.005	0.005	0
1728022500	0.005	0	0.00	0.005	0.006	0.005	4265514
1727936100	0.005	0	0.00	0.005	0.005	0.005	6236072
1727849700	0.005	0	0.00	0.004	0.005	0.004	639876
1727763300	0.005	0	0.00	0.005	0.005	0.005	375216
1727676900	0.005	0	0.00	0.005	0.005	0.005	8929024
1727417700	0.005	0	0.00	0.005	0.005	0.005	3264599
1727331300	0.005	0	0.00	0.005	0.005	0.005	9474102
1727244900	0.005	0.001	25.00	0.005	0.005	0.0045	12700251
1727158500	0.004	-0.001	-20.00	0.004	0.004	0.004	5173249
1727072100	0.005	0	0.00	0.005	0.005	0.005	105000
1726812900	0.005	0.0005	11.11	0.005	0.005	0.004	328921
1726726500	0.0045	0	0.00	0.0045	0.0045	0.0045	2641000
1726640100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	400000
1726553700	0.004	0	0.00	0.004	0.0045	0.004	2310998
1726467300	0.004	0	0.00	0.004	0.004	0.004	521000
1726208100	0.004	0	0.00	0.004	0.004	0.004	304000
1726121700	0.004	0	0.00	0.004	0.0045	0.004	8147858
1726035300	0.004	0	0.00	0.004	0.004	0.004	0
1725948900	0.004	0	0.00	0.004	0.004	0.004	1692000
1725862500	0.004	-0.0005	-11.11	0.004	0.004	0.004	431974
1725603300	0.0045	0	0.00	0.0045	0.0045	0.0045	50000
1725516900	0.0045	0	0.00	0.0045	0.0045	0.004	1102009
1725430500	0.0045	0	0.00	0.004	0.0045	0.004	355544

Perception Capital Corpo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관