Retail Food Historical Data - RFG

기업명	주식 심볼	시장	주식 타입
Retail Food Group Limited	RFG	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.002	2.94%	0.07	15:10:39

개장가	저가	고가	종가	전일 종가
0.068	0.067	0.07	0.07	0.068

RFG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.068	0.07	0.067	0.069284	2,440,346	0.002	2.94%
1개월	0.076	0.076	0.066	0.070738	2,406,122	-0.006	-7.89%
3개월	0.071	0.083	0.066	0.073692	2,830,432	-0.001	-1.41%
6개월	0.048	0.083	0.048	0.069605	2,488,745	0.022	45.83%
1년	0.072	0.083	0.045	0.061442	2,551,837	-0.002	-2.78%
3년	0.074	0.11	0.038	0.070397	2,646,340	-0.004	-5.41%
5년	0.175	0.245	0.026	0.074403	3,538,133	-0.105	-60.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.068	-0.002	-2.86%	0.07	0.07	0.068	776,297
30 4월(4) 2024	0.07	0.00	0.00%	0.0695	0.07	0.069	3,668,813
29 4월(4) 2024	0.07	0.001	1.45%	0.069	0.07	0.068	1,782,125
26 4월(4) 2024	0.069	0.001	1.47%	0.068	0.069	0.067	1,631,438
24 4월(4) 2024	0.068	0.00	0.00%	0.068	0.069	0.067	2,679,006
23 4월(4) 2024	0.068	-0.002	-2.86%	0.069	0.069	0.068	2,368,152
22 4월(4) 2024	0.07	0.002	2.94%	0.069	0.07	0.069	702,442
19 4월(4) 2024	0.068	-0.001	-1.45%	0.071	0.071	0.066	2,079,528
18 4월(4) 2024	0.069	-0.001	-1.43%	0.07	0.07	0.068	7,598,382
17 4월(4) 2024	0.07	-0.002	-2.78%	0.072	0.072	0.068	3,872,934
16 4월(4) 2024	0.072	0.00	0.00%	0.073	0.073	0.071	1,560,531
15 4월(4) 2024	0.072	0.00	0.00%	0.073	0.073	0.071	1,984,548
12 4월(4) 2024	0.072	-0.002	-2.70%	0.073	0.073	0.072	1,043,157
11 4월(4) 2024	0.074	0.001	1.37%	0.072	0.074	0.072	1,280,578
10 4월(4) 2024	0.073	0.001	1.39%	0.074	0.074	0.073	777,403
09 4월(4) 2024	0.072	0.00	0.00%	0.072	0.073	0.071	1,049,635
08 4월(4) 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
05 4월(4) 2024	0.072	-0.002	-2.70%	0.073	0.074	0.071	4,656,808
04 4월(4) 2024	0.074	-0.002	-2.63%	0.076	0.076	0.073	2,903,673
03 4월(4) 2024	0.076	0.00	0.00%	0.076	0.076	0.074	2,348,289