Retail Food Group Limited【RFG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Retail Food Group Limited (RFG)
Retail Food Group Limited (RFG) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.47	25.6830601093	1.83	2.36	1.81	290679	1.98797516	DE
4	0.13	5.99078341014	2.17	2.36	1.81	135099	1.99271243	DE
12	2.227	3050.68493151	0.073	2.63	0.069	600138	0.33616284	DE
26	2.23	3185.71428571	0.07	2.63	0.0645	1442047	0.11596813	DE
52	2.225	2966.66666667	0.075	2.63	0.061	2432537	0.0856829	DE
156	2.228	3094.44444444	0.072	2.63	0.038	2476594	0.07252014	DE
260	2.202	2246.93877551	0.098	2.63	0.026	3501338	0.07241976	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	2.36	0.13	5.83	2.2799999	2.36	2.21	181680
1740114900	2.23	0.12	5.69	2.15	2.35	2.1	205005
1740028500	2.11	0.15	7.65	2.05	2.21	2.04	204888
1739942100	1.96	0.12	6.38	1.95	2.2	1.95	646685
1739855700	1.8425	-0.01	-0.41	1.85	1.865	1.83	236745
1739769300	1.85	0.01	0.54	1.83	1.875	1.81	160073
1739510100	1.84	-0.06	-3.16	1.91	1.91	1.83	194462
1739423700	1.9	-0.04	-1.81	1.94	1.94	1.8875	140124
1739337300	1.935	-0.06	-2.76	1.99	1.995	1.935	108034
1739250900	1.99	-0.05	-2.21	2.0299999	2.05	1.98	107283
1739164500	2.035	-0.01	-0.25	2.02	2.04	2.02	16645
1738905300	2.04	-0.02	-0.97	2.06	2.07	2.02	77364
1738818900	2.06	0.03	1.48	2.04	2.06	2.005	60251
1738732500	2.0299999	-0.05	-2.17	2.07	2.1	2.0299999	69478
1738646100	2.075	-0.05	-2.12	2.1	2.12	2.04	41004
1738559700	2.12	-0.04	-1.85	2.18	2.18	2.11	54267
1738300500	2.16	0.02	0.93	2.13	2.16	2.13	84899
1738214100	2.14	0	0.00	2.12	2.17	2.12	34334
1738127700	2.14	0.04	1.90	2.1	2.14	2.1	52580
1738041300	2.1	-0.06	-2.55	2.17	2.17	2.075	72762
1737695700	2.1549999	-0.01	-0.23	2.22	2.22	2.14	45300
1737609300	2.16	0	0.00	2.13	2.165	2.13	52061
1737522900	2.16	-0.04	-1.82	2.15	2.17	2.15	41299
1737436500	2.2	0	0.00	2.13	2.2	2.12	79019
1737350100	2.2	0.05	2.33	2.15	2.2	2.1	78609
1737090900	2.15	-0.04	-1.83	2.2	2.22	2.15	41529
1737004500	2.19	0	0.00	2.2	2.23	2.19	55923
1736918100	2.19	0	0.00	2.19	2.2799999	2.18	33900
1736831700	2.19	-0.12	-5.19	2.22	2.24	2.185	55997
1736745300	2.31	0.03	1.32	2.32	2.34	2.22	72010
1736486100	2.2799999	-0.12	-5.00	2.45	2.45	2.2599999	104708
1736399700	2.4	0	0.00	2.41	2.43	2.4	32263
1736313300	2.4	0	0.00	2.52	2.52	2.4	82785
1736226900	2.4	-0.11	-4.38	2.55	2.58	2.4	36794
1736140500	2.5099999	-0.01	-0.40	2.5	2.54	2.5	17449
1735881300	2.52	-0.07	-2.70	2.58	2.58	2.52	67901
1735794900	2.59	0.04	1.57	2.58	2.63	2.56	51573
1735617660	2.55	-0.02	-0.78	2.58	2.58	2.55	20417
1735535700	2.57	-0.02	-0.77	2.58	2.58	2.57	5772
1735276500	2.59	0.04	1.57	2.55	2.6	2.55	58757
1735014060	2.55	0.06	2.41	2.56	2.6	2.5	16737
1734930900	2.49	2.42	3,358.33	2.5099999	2.57	2.4	132524
1734671700	0.072	0	0.00	0.072	0.072	0.072	0
1734585300	0.072	0	0.00	0.072	0.072	0.072	0
1734498900	0.072	0	0.00	0.072	0.072	0.072	0
1734412500	0.072	0	0.00	0.072	0.072	0.072	0
1734326100	0.072	0	0.00	0.072	0.072	0.072	0
1734066900	0.072	0	0.00	0.072	0.072	0.072	0
1733980500	0.072	0	0.00	0.072	0.072	0.072	0
1733894100	0.072	0	0.00	0.072	0.072	0.072	0
1733807700	0.072	0	0.00	0.07	0.072	0.069	2045368
1733721300	0.072	0.0010001	1.41	0.072	0.073	0.07	2181654
1733462100	0.0709999	-0.001	-1.39	0.072	0.074	0.0709999	2812315
1733375700	0.072	-0.001	-1.37	0.072	0.073	0.0709999	3225949
1733289300	0.073	0.0005	0.69	0.072	0.073	0.072	1448748
1733202900	0.0725	0.0005	0.69	0.073	0.073	0.07	3083227
1733116500	0.072	0	0.00	0.073	0.0735	0.0709999	10259148
1732857300	0.072	0	0.00	0.074	0.074	0.0709999	2925807
1732770900	0.072	-0.001	-1.37	0.073	0.075	0.072	1172987
1732684500	0.073	0	0.00	0.073	0.074	0.0725	998040
1732598100	0.073	0	0.00	0.072	0.073	0.072	397931
1732511700	0.073	0.0020001	2.82	0.073	0.073	0.072	363518

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관