Rey Resources Limited【REY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Rey Resources Limited (REY)
Rey Resources Limited (REY) 과거

Rey Resources Limited (REY)

0.036

0.00

(0.00%)

마감 24 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.004	12.5	0.032	0.039	0.032	22986	0.03568946	DE
26	-0.034	-48.5714285714	0.07	0.07	0.032	20131	0.04725479	DE
52	-0.069	-65.7142857143	0.105	0.105	0.032	14128	0.06250908	DE
156	-0.084	-70	0.12	0.285	0.032	13155	0.14202093	DE
260	-0.254	-87.5862068966	0.29	0.31	0.032	14892	0.19416681	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732256100	0.036	0	0.00	0.036	0.036	0.036	0
1732169700	0.036	0	0.00	0.036	0.036	0.036	0
1732083300	0.036	0	0.00	0.036	0.036	0.036	0
1731996900	0.036	0	0.00	0.036	0.036	0.036	0
1731910500	0.036	0	0.00	0.036	0.036	0.036	0
1731651300	0.036	0	0.00	0.036	0.036	0.036	0
1731564900	0.036	0	0.00	0.036	0.036	0.036	0
1731478500	0.036	0	0.00	0.036	0.036	0.036	0
1731392100	0.036	0	0.00	0.036	0.036	0.036	0
1731305700	0.036	0	0.00	0.036	0.036	0.036	0
1731046500	0.036	0	0.00	0.036	0.036	0.036	0
1730960100	0.036	0	0.00	0.036	0.036	0.036	0
1730873700	0.036	0	0.00	0.036	0.036	0.036	0
1730787300	0.036	0	0.00	0.036	0.036	0.036	0
1730700900	0.036	0	0.00	0.036	0.036	0.036	0
1730441700	0.036	0	0.00	0.036	0.036	0.036	0
1730355300	0.036	0	0.00	0.036	0.036	0.036	0
1730268900	0.036	0	0.00	0.036	0.036	0.036	0
1730182500	0.036	0	0.00	0.036	0.036	0.036	0
1730096100	0.036	0	0.00	0.036	0.036	0.036	0
1729836900	0.036	0	0.00	0.036	0.036	0.036	0
1729750500	0.036	0	0.00	0.036	0.036	0.036	0
1729664100	0.036	0	0.00	0.036	0.036	0.036	0
1729577700	0.036	0	0.00	0.036	0.036	0.036	0
1729491300	0.036	0	0.00	0.036	0.036	0.036	0
1729232100	0.036	0	0.00	0.036	0.036	0.036	0
1729145700	0.036	0	0.00	0.036	0.036	0.036	0
1729059300	0.036	0	0.00	0.036	0.036	0.036	0
1728972900	0.036	0	0.00	0.036	0.036	0.036	0
1728886500	0.036	0	0.00	0.036	0.036	0.036	0
1728627300	0.036	0	0.00	0.036	0.036	0.036	0
1728540900	0.036	0	0.00	0.036	0.036	0.036	0
1728454500	0.036	0	0.00	0.036	0.036	0.036	0
1728368100	0.036	0	0.00	0.036	0.036	0.036	0
1728281700	0.036	0	0.00	0.036	0.036	0.036	0
1728022500	0.036	0	0.00	0.036	0.036	0.036	0
1727936100	0.036	0	0.00	0.036	0.036	0.036	0
1727849700	0.036	0	0.00	0.036	0.036	0.036	0
1727763300	0.036	0	0.00	0.036	0.036	0.036	0
1727676900	0.036	0	0.00	0.036	0.036	0.036	0
1727417700	0.036	0	0.00	0.036	0.036	0.036	0
1727331300	0.036	0	0.00	0.036	0.036	0.036	0
1727244900	0.036	0	0.00	0.036	0.036	0.036	0
1727158500	0.036	0	0.00	0.036	0.036	0.036	0
1727072100	0.036	0	0.00	0.036	0.036	0.036	0
1726812900	0.036	0	0.00	0.036	0.036	0.036	0
1726726500	0.036	0	0.00	0.036	0.036	0.036	0
1726640100	0.036	0	0.00	0.036	0.036	0.036	0
1726553700	0.036	0	0.00	0.036	0.036	0.036	35950
1726467300	0.036	0	0.00	0.036	0.036	0.036	0
1726208100	0.036	0	0.00	0.036	0.036	0.036	0
1726121700	0.036	-0.003	-7.69	0.036	0.036	0.036	4176
1726035300	0.039	0	0.00	0.039	0.039	0.039	0
1725948900	0.039	0	0.00	0.039	0.039	0.039	0
1725862500	0.039	0.004	11.43	0.039	0.039	0.039	5816
1725603300	0.035	0	0.00	0.035	0.035	0.035	0
1725516900	0.035	-0.02	-36.36	0.032	0.035	0.032	46000
1725490800	0.055	0	0.00	0.055	0.055	0.055	0
1725404400	0.055	0	0.00	0.055	0.055	0.055	0
1725318000	0.055	0	0.00	0.055	0.055	0.055	0
1725231600	0.055	0	0.00	0.055	0.055	0.055	0
1724972400	0.055	0	0.00	0.055	0.055	0.055	0
1724886000	0.055	0	0.00	0.055	0.055	0.055	0
1724799600	0.055	0	0.00	0.055	0.055	0.055	0
1724713200	0.055	0	0.00	0.055	0.055	0.055	0
1724626800	0.055	0	0.00	0.055	0.055	0.055	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관