REY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.083 | 0.083 | 0.083 | 0.083 | 22 | 0.00 | 0.00% |
1개월 | 0.085 | 0.085 | 0.083 | 0.084921 | 877 | -0.002 | -2.35% |
3개월 | 0.10 | 0.10 | 0.083 | 0.09159 | 7,476 | -0.017 | -17.00% |
6개월 | 0.105 | 0.105 | 0.083 | 0.097199 | 9,251 | -0.022 | -20.95% |
1년 | 0.145 | 0.18 | 0.083 | 0.154109 | 24,304 | -0.062 | -42.76% |
3년 | 0.24 | 0.285 | 0.083 | 0.168474 | 11,546 | -0.157 | -65.42% |
5년 | 0.335 | 0.34 | 0.07 | 0.225211 | 15,392 | -0.252 | -75.22% |
REY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
24 4월(4) 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
23 4월(4) 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 22 |
22 4월(4) 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
19 4월(4) 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
18 4월(4) 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
17 4월(4) 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
16 4월(4) 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
15 4월(4) 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
12 4월(4) 2024 | 0.083 | -0.002 | -2.35% | 0.083 | 0.083 | 0.083 | 82 |
11 4월(4) 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 2,527 |
10 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
09 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
08 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
05 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
04 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
03 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
02 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |