RAM Essential Services Property Fund【REP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
RAM Essential Services Property Fund (REP)
RAM Essential Services Property Fund (REP) 과거

RAM Essential Services Property Fund (REP)

0.59

-0.01

(-1.67%)

마감 03 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-3.27868852459	0.61	0.61	0.59	903017	0.59556993	DE
4	-0.08	-11.9402985075	0.67	0.675	0.59	640276	0.61212737	DE
12	-0.105	-15.1079136691	0.695	0.725	0.59	381472	0.64605518	DE
26	-0.04	-6.34920634921	0.63	0.725	0.59	469971	0.63653872	DE
52	-0.085	-12.5925925926	0.675	0.7275	0.59	479360	0.65033231	DE
156	-0.41	-41	1	1.05	0.59	418809	0.75215286	DE
260	-0.46	-43.8095238095	1.05	1.05	0.59	456779	0.78198467	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733116500	0.6	0.0075	1.27	0.595	0.6	0.59	896815
1732857300	0.5925	-0.0025	-0.42	0.595	0.595	0.5925	244436
1732770900	0.595	0.0025	0.42	0.595	0.6	0.59	2176260
1732684500	0.5925	-0.0025	-0.42	0.6	0.6	0.59	637096
1732598100	0.595	-0.01	-1.65	0.61	0.61	0.59	979580
1732511700	0.605	-0.005	-0.82	0.61	0.61	0.6	477712
1732252500	0.61	0.01	1.67	0.61	0.61	0.6	270291
1732166100	0.6	-0.005	-0.83	0.61	0.615	0.595	1065617
1732079700	0.605	0	0.00	0.61	0.615	0.6	1993729
1731993300	0.605	-0.01	-1.63	0.615	0.615	0.6	843651
1731906900	0.615	-0.01	-1.60	0.625	0.63	0.61	535647
1731647700	0.625	-0.015	-2.34	0.635	0.635	0.615	849425
1731561300	0.64	0	0.00	0.645	0.645	0.635	189842
1731474900	0.64	-0.01	-1.54	0.65	0.66	0.64	207375
1731388500	0.65	-0.005	-0.76	0.66	0.66	0.645	759209
1731302100	0.655	0	0.00	0.66	0.675	0.655	339984
1731042900	0.655	0.01	1.55	0.65	0.66	0.65	212980
1730956500	0.645	0.005	0.78	0.64	0.645	0.635	242182
1730870100	0.64	-0.02	-3.03	0.65	0.65	0.63	401026
1730783700	0.66	0.015	2.33	0.66	0.66	0.655	57423
1730697300	0.645	-0.015	-2.27	0.67	0.67	0.645	322055
1730438100	0.66	0	0.00	0.67	0.67	0.66	1908
1730351700	0.66	0	0.00	0.665	0.665	0.66	110548
1730265300	0.66	-0.015	-2.22	0.665	0.67	0.66	300769
1730178900	0.675	0.005	0.75	0.67	0.675	0.665	239153
1730092500	0.67	0.005	0.75	0.675	0.675	0.665	167609
1729833300	0.665	0	0.00	0.675	0.675	0.665	243453
1729746900	0.665	-0.005	-0.75	0.67	0.675	0.66	422160
1729660500	0.67	0.005	0.75	0.675	0.68	0.6675	88506
1729574100	0.665	-0.005	-0.75	0.665	0.675	0.665	528368
1729487700	0.67	-0.005	-0.74	0.68	0.68	0.665	182925
1729228500	0.675	0.0175	2.66	0.65	0.68	0.65	404871
1729142100	0.6575	-0.0025	-0.38	0.66	0.66	0.645	389591
1729055700	0.66	0	0.00	0.67	0.67	0.655	226392
1728969300	0.66	-0.015	-2.22	0.675	0.675	0.66	240837
1728882900	0.675	-0.005	-0.74	0.6899999	0.6899999	0.675	143254
1728623700	0.68	-0.005	-0.73	0.685	0.685	0.68	38512
1728537300	0.685	0	0.00	0.685	0.6899999	0.665	195726
1728450900	0.685	-0.01	-1.44	0.6899999	0.6949999	0.68	147038
1728364500	0.6949999	0.005	0.72	0.6899999	0.6949999	0.685	121542
1728278100	0.6899999	-0.01	-1.43	0.6899999	0.6949999	0.685	32859
1728022500	0.7	0.0100001	1.45	0.7	0.7	0.68	556870
1727936100	0.6899999	-0.005	-0.72	0.6949999	0.6949999	0.6899999	140562
1727849700	0.6949999	-0.005	-0.71	0.7	0.7025	0.6949999	127860
1727763300	0.7	0.0025	0.36	0.6949999	0.7	0.6899999	361519
1727676900	0.6975	-0.0025	-0.36	0.7	0.705	0.6949999	107785
1727417700	0.7	-0.01	-1.41	0.705	0.705	0.7	15743
1727331300	0.71	0	0.00	0.71	0.715	0.7	853170
1727244900	0.71	0	0.00	0.71	0.71	0.7	116460
1727158500	0.71	0	0.00	0.71	0.715	0.71	134613
1727072100	0.71	-0.01	-1.39	0.72	0.72	0.71	130308
1726812900	0.72	0.005	0.70	0.72	0.72	0.71	155748
1726726500	0.715	0.005	0.70	0.71	0.715	0.7	179121
1726640100	0.71	-0.01	-1.39	0.72	0.72	0.7	401025
1726553700	0.72	0.005	0.70	0.72	0.725	0.715	961993
1726467300	0.715	0.005	0.70	0.71	0.725	0.71	305084
1726208100	0.71	0.0200001	2.90	0.6949999	0.7175	0.6949999	559329
1726121700	0.6899999	-0.005	-0.72	0.6899999	0.6949999	0.6899999	90518
1726035300	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1725948900	0.6949999	0.0149999	2.21	0.6899999	0.7	0.6899999	106548
1725862500	0.68	-0.01	-1.45	0.6949999	0.6949999	0.68	171038
1725603300	0.6899999	0	0.00	0.68	0.7	0.68	255547
1725516900	0.6899999	0.0099999	1.47	0.685	0.6949999	0.685	510968
1725430500	0.68	-0.01	-1.45	0.685	0.685	0.68	316756
1725344100	0.6899999	0	0.00	0.6899999	0.6949999	0.6899999	251031

RAM Essential Services P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관