RAM Essential Services Property Fund【REP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
RAM Essential Services Property Fund (REP)
RAM Essential Services Property Fund (REP) 과거

RAM Essential Services Property Fund (REP)

0.61

0.01

(1.67%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	7.01754385965	0.57	0.615	0.57	619867	0.58242117	DE
4	0.015	2.52100840336	0.595	0.615	0.565	360622	0.58187533	DE
12	-0.03	-4.6875	0.64	0.675	0.565	472768	0.59673872	DE
26	-0.025	-3.93700787402	0.635	0.725	0.565	398440	0.63154903	DE
52	-0.07	-10.2941176471	0.68	0.725	0.565	483543	0.63814702	DE
156	-0.33	-35.1063829787	0.94	0.98	0.565	411796	0.72757596	DE
260	-0.44	-41.9047619048	1.05	1.05	0.565	454578	0.77397526	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.61	0.01	1.67	0.605	0.615	0.605	413634
1738214100	0.6	0	0.00	0.595	0.605	0.59	282858
1738127700	0.6	0.02	3.45	0.58	0.605	0.575	819649
1738041300	0.58	0.0100001	1.75	0.575	0.58	0.575	368258
1737695700	0.5699999	-0.005	-0.87	0.5699999	0.58	0.5699999	786391
1737609300	0.575	-0.01	-1.71	0.5699999	0.575	0.5699999	505170
1737522900	0.585	0	0.00	0.575	0.585	0.575	622988
1737436500	0.585	0.005	0.86	0.575	0.585	0.575	472723
1737350100	0.58	-0.005	-0.85	0.6	0.6	0.575	460397
1737090900	0.585	0.01	1.74	0.58	0.59	0.575	86755
1737004500	0.575	0	0.00	0.585	0.585	0.575	149848
1736918100	0.575	0.0050001	0.88	0.5699999	0.58	0.5699999	117616
1736831700	0.5699999	0	0.00	0.58	0.58	0.5699999	193269
1736745300	0.5699999	-0.01	-1.72	0.5699999	0.58	0.5649999	635122
1736486100	0.58	0	0.00	0.585	0.585	0.58	186660
1736399700	0.58	-0.005	-0.85	0.585	0.5875	0.58	389331
1736313300	0.585	0	0.00	0.59	0.59	0.585	321368
1736226900	0.585	-0.01	-1.68	0.595	0.595	0.585	64168
1736140500	0.595	0.005	0.85	0.59	0.595	0.59	229507
1735881300	0.59	-0.005	-0.84	0.59	0.595	0.59	290846
1735794900	0.595	0	0.00	0.595	0.6	0.59	151757
1735617660	0.595	0	0.00	0.595	0.595	0.59	36434
1735535700	0.595	-0.015	-2.46	0.61	0.61	0.59	216433
1735276500	0.61	0.025	4.27	0.595	0.62	0.595	124348
1735014060	0.585	-0.005	-0.85	0.59	0.6	0.585	251472
1734930900	0.59	-0.005	-0.84	0.59	0.595	0.585	368536
1734671700	0.595	0.01	1.71	0.595	0.595	0.585	234456
1734585300	0.585	0	0.00	0.5875	0.59	0.585	785445
1734498900	0.585	0	0.00	0.585	0.59	0.585	282282
1734412500	0.585	-0.0025	-0.43	0.59	0.59	0.58	186791
1734326100	0.5875	0.005	0.86	0.585	0.59	0.58	527690
1734066900	0.5825	-0.0025	-0.43	0.585	0.585	0.58	369187
1733980500	0.585	0	0.00	0.59	0.59	0.585	562335
1733894100	0.585	0	0.00	0.585	0.59	0.58	525658
1733807700	0.585	0	0.00	0.585	0.585	0.58	254093
1733721300	0.585	-0.005	-0.85	0.585	0.59	0.585	21956
1733462100	0.59	0.005	0.85	0.59	0.59	0.585	170814
1733375700	0.585	-0.005	-0.85	0.59	0.59	0.58	589076
1733289300	0.59	0	0.00	0.595	0.595	0.58	835077
1733202900	0.59	-0.01	-1.67	0.595	0.595	0.59	359281
1733116500	0.6	0.0075	1.27	0.595	0.6	0.59	896815
1732857300	0.5925	-0.0025	-0.42	0.595	0.595	0.5925	244436
1732770900	0.595	0.0025	0.42	0.595	0.6	0.59	2176260
1732684500	0.5925	-0.0025	-0.42	0.6	0.6	0.59	637096
1732598100	0.595	-0.01	-1.65	0.61	0.61	0.59	979580
1732511700	0.605	-0.005	-0.82	0.61	0.61	0.6	477712
1732252500	0.61	0.01	1.67	0.61	0.61	0.6	270291
1732166100	0.6	-0.005	-0.83	0.61	0.615	0.595	1065617
1732079700	0.605	0	0.00	0.61	0.615	0.6	1993729
1731993300	0.605	-0.01	-1.63	0.615	0.615	0.6	843651
1731906900	0.615	-0.01	-1.60	0.625	0.63	0.61	535647
1731647700	0.625	-0.015	-2.34	0.635	0.635	0.615	849425
1731561300	0.64	0	0.00	0.645	0.645	0.635	189842
1731474900	0.64	-0.01	-1.54	0.65	0.66	0.64	207375
1731388500	0.65	-0.005	-0.76	0.66	0.66	0.645	759209
1731302100	0.655	0	0.00	0.66	0.675	0.655	339984
1731042900	0.655	0.01	1.55	0.65	0.66	0.65	212980
1730956500	0.645	0.005	0.78	0.64	0.645	0.635	242182
1730870100	0.64	-0.02	-3.03	0.65	0.65	0.63	401026
1730783700	0.66	0.015	2.33	0.66	0.66	0.655	57423
1730697300	0.645	-0.015	-2.27	0.67	0.67	0.645	322055
1730438100	0.66	0	0.00	0.67	0.67	0.66	1908

RAM Essential Services P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관