RemSense Technologies Historical Data - REM

기업명	주식 심볼	시장	주식 타입
RemSense Technologies Ltd	REM	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.002	10.00%	0.022	15:10:34

개장가	저가	고가	종가	전일 종가
0.017	0.017	0.025		0.02

REM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.025	0.015	0.01798	249,886	0.007	46.67%
1개월	0.016	0.025	0.014	0.017427	113,576	0.006	37.50%
3개월	0.018	0.03	0.014	0.019206	154,673	0.004	22.22%
6개월	0.037	0.04	0.014	0.020447	117,961	-0.015	-40.54%
1년	0.061	0.076	0.014	0.041285	124,199	-0.039	-63.93%
3년	0.45	0.75	0.014	0.300115	160,853	-0.428	-95.11%
5년	0.45	0.75	0.014	0.300115	160,853	-0.428	-95.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.02	0.003	17.65%	0.019	0.02	0.019	152,631
15 5월(5) 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	10,168
14 5월(5) 2024	0.018	0.00	0.00%	0.015	0.019	0.015	489,604
13 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
10 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
09 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
08 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
07 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
06 5월(5) 2024	0.018	0.001	5.88%	0.018	0.018	0.018	48,000
03 5월(5) 2024	0.017	-0.002	-10.53%	0.017	0.017	0.017	185,000
02 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	20,463
01 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	79,537
30 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
29 4월(4) 2024	0.019	0.004	26.67%	0.016	0.019	0.014	138,564
26 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,199
24 4월(4) 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	197,539
23 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	46,262
22 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
19 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
18 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	28,000
17 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00