VanEck Investments Limited【REIT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
VanEck Investments Limited (REIT)
VanEck Investments Limited (REIT) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732598100	16.76	0.1	0.60	16.7	17.19	16.69	48415
1732511700	16.66	0.16	0.97	16.51	16.7	16.51	105109
1732252500	16.5	0.1	0.61	16.37	16.68	16.329999	88775
1732166100	16.399999	-0.08	-0.49	16.6	16.649999	16.37	41290
1732079700	16.48	0.07	0.43	16.45	16.6	16.44	45542
1731993300	16.41	0.09	0.55	16.35	16.41	16.34	31891
1731906900	16.32	0.05	0.31	16.309999	16.45	16.27	62561
1731647700	16.27	-0.14	-0.85	16.26	16.28	16.149999	56003
1731561300	16.41	0.07	0.43	16.34	16.44	16.09	63778
1731474900	16.34	-0.2	-1.21	16.48	16.48	16.32	34420
1731388500	16.54	-0.07	-0.39	16.41	16.559999	16.39	29176
1731302100	16.605	0.22	1.31	16.469999	16.629999	16.469999	32586
1731042900	16.39	0.14	0.86	16.41	16.45	16.36	52734
1730956500	16.25	0.17	1.06	16.23	16.579999	16.21	54947
1730870100	16.079999	-0.25	-1.53	16.379999	16.719999	16.079999	77003
1730783700	16.329999	0.08	0.49	16.43	16.43	16.309999	60654
1730697300	16.25	-0.13	-0.79	16.42	16.42	16.149999	72074
1730438100	16.379999	-0.29	-1.74	16.329999	16.399999	16.19	166203
1730351700	16.67	0.07	0.42	16.66	16.719999	16.62	57818
1730265300	16.6	-0.12	-0.72	16.7	16.7	16.6	54056
1730178900	16.719999	0.06	0.36	16.739999	16.75	16.7	167351
1730092500	16.66	-0.14	-0.83	16.71	16.8	16.629999	47965
1729833300	16.8	0.03	0.18	16.77	16.82	16.77	39920
1729746900	16.77	0.1	0.60	16.78	16.79	16.75	32918
1729660500	16.67	0.04	0.24	16.7	16.71	16.64	39911
1729574100	16.629999	-0.35	-2.06	16.67	16.73	16.61	38964
1729487700	16.98	0.13	0.77	17	17.01	16.935	43934
1729228500	16.85	-0.11	-0.65	16.99	16.99	16.84	21443
1729142100	16.96	0.18	1.07	17.31	17.31	16.94	62009
1729055700	16.78	0.11	0.66	16.71	16.8	16.71	71470
1728969300	16.67	0.06	0.36	16.66	16.7	16.649999	31872
1728882900	16.61	0.17	1.03	16.66	16.67	16.54	77369
1728623700	16.44	-0.09	-0.54	16.469999	16.48	16.41	32747
1728537300	16.53	0.06	0.36	16.55	16.559999	16.48	42401
1728450900	16.469999	-0.04	-0.24	16.53	16.53	16.469999	17776
1728364500	16.51	-0.15	-0.90	16.52	16.9	16.469999	24342
1728278100	16.66	-0.03	-0.18	16.739999	16.739999	16.64	18960
1728022500	16.69	-0.1	-0.57	16.71	16.73	16.67	15898
1727936100	16.785	-0.1	-0.56	16.88	17.4	16.76	22584
1727849700	16.88	-0.09	-0.53	16.94	16.94	16.76	46099
1727763300	16.97	-0.14	-0.82	17.12	17.2	16.95	33127
1727676900	17.11	0.02	0.12	17.14	17.23	17.08	34099
1727417700	17.09	-0.16	-0.93	17.15	17.15	17.08	25465
1727331300	17.25	0.06	0.35	17.19	17.25	17.15	43548
1727244900	17.19	-0.07	-0.38	17.32	17.32	17.17	20880
1727158500	17.255	0.15	0.85	17.26	17.3	17.24	28364
1727072100	17.11	-0.03	-0.18	17.15	17.15	17.07	39885
1726812900	17.14	-0.09	-0.52	17.19	17.23	17.14	32139
1726726500	17.23	0.05	0.29	17.17	17.25	17.15	42548
1726640100	17.18	-0.14	-0.81	17.15	17.19	17.15	28574
1726553700	17.32	0.02	0.12	17.35	17.36	17.27	85602
1726467300	17.3	0.19	1.11	17.07	17.3	17.07	50907
1726208100	17.11	0.06	0.35	17.03	17.25	17.03	18649
1726121700	17.05	0.26	1.55	17.05	17.05	17	52796
1726035300	16.79	0	0.00	16.79	16.79	16.79	0
1725948900	16.79	0.05	0.30	16.66	16.87	16.66	32492
1725862500	16.739999	0.06	0.36	17	17	16.67	30316
1725603300	16.68	-0.12	-0.71	16.78	16.78	16.649	288670
1725516900	16.8	0.11	0.66	16.739999	16.8	16.719999	150302
1725430500	16.69	-0.03	-0.18	16.69	16.71	16.649999	24690
1725344100	16.719999	0.02	0.12	16.739999	16.77	16.7	28906
1725257700	16.7	0.13	0.78	16.6	16.76	16.6	20252
1724998500	16.57	-0.12	-0.72	16.6	16.6	16.559999	23740
1724912100	16.69	0	0.00	16.71	16.71	16.629999	22924
1724825700	16.69	0.05	0.30	16.67	16.73	16.649999	59671
1724739300	16.64	-0.01	-0.06	16.66	16.68	16.46	142639

VanEck Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관