Hot Features
프리미엄
Reece Limited (REH)
ASX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -6.59898477157 | 17.73 | 25 | 16.54 | 990065 | 17.25275122 | DE |
| 4 | -6.88 | -29.3515358362 | 23.44 | 25 | 16.54 | 637559 | 19.2228102 | DE |
| 12 | -7.87 | -32.2144903807 | 24.43 | 27.5 | 16.54 | 451956 | 21.16382651 | DE |
| 26 | -9.6 | -36.6972477064 | 26.16 | 29.38 | 16.54 | 438676 | 23.62406576 | DE |
| 52 | -11.88 | -41.7721518987 | 28.44 | 29.38 | 16.54 | 441157 | 25.14855162 | DE |
| 156 | -2.19 | -11.68 | 18.75 | 29.38 | 12.93 | 483369 | 19.57352434 | DE |
| 260 | 4.97 | 42.8817946506 | 11.59 | 29.38 | 7.75 | 603562 | 18.39157086 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741238100 | 16.85 | 0.05 | 0.30 | 16.88 | 17.015 | 16.61 | 655240 |
| 1741151700 | 16.8 | -0.41 | -2.38 | 17.23 | 17.36 | 16.78 | 773097 |
| 1741065300 | 17.21 | -0.44 | -2.49 | 17.37 | 17.39 | 17.08 | 477424 |
| 1740978900 | 17.65 | 0.37 | 2.14 | 17.49 | 20 | 17.4 | 699112 |
| 1740719700 | 17.28 | -0.01 | -0.06 | 17.15 | 21.5 | 17.02 | 1906245 |
| 1740633300 | 17.29 | -0.43 | -2.43 | 17.73 | 25 | 17.28 | 1094447 |
| 1740546900 | 17.72 | -0.66 | -3.59 | 18.19 | 18.35 | 17.55 | 917442 |
| 1740460500 | 18.38 | -0.69 | -3.62 | 18.92 | 18.92 | 18.15 | 1218555 |
| 1740374100 | 19.07 | -2.92 | -13.28 | 20.84 | 21.03 | 18.78 | 1674185 |
| 1740114900 | 21.99 | -0.02 | -0.09 | 22.07 | 22.5 | 21.9 | 487719 |
| 1740028500 | 22.01 | 0.36 | 1.66 | 21.35 | 22.09 | 21.145 | 530427 |
| 1739942100 | 21.65 | -0.22 | -1.01 | 22.13 | 23.5 | 21.53 | 485292 |
| 1739855700 | 21.87 | -0.42 | -1.88 | 22.69 | 22.8 | 21.85 | 389751 |
| 1739769300 | 22.29 | -0.18 | -0.78 | 22.48 | 22.72 | 22.13 | 308967 |
| 1739510100 | 22.465 | 0.04 | 0.20 | 22.95 | 23.2 | 22.43 | 293069 |
| 1739423700 | 22.42 | -0.37 | -1.62 | 22.6 | 22.97 | 22.32 | 260825 |
| 1739337300 | 22.79 | 0.13 | 0.57 | 22.65 | 22.81 | 22.46 | 269788 |
| 1739250900 | 22.66 | -0.14 | -0.61 | 22.8 | 23.04 | 22.61 | 235337 |
| 1739164500 | 22.8 | -0.37 | -1.60 | 22.84 | 22.99 | 22.72 | 187600 |
| 1738905300 | 23.17 | -0.18 | -0.77 | 23.5 | 23.58 | 23.15 | 190219 |
| 1738818900 | 23.35 | 0.29 | 1.26 | 23.44 | 23.46 | 23.13 | 351672 |
| 1738732500 | 23.06 | 0.61 | 2.72 | 22.72 | 23.21 | 22.5 | 554235 |
| 1738646100 | 22.45 | -0.53 | -2.31 | 23.3 | 23.31 | 22.4 | 402471 |
| 1738559700 | 22.98 | -0.99 | -4.13 | 23.1 | 23.31 | 22.78 | 255233 |
| 1738300500 | 23.97 | -0.05 | -0.21 | 24.32 | 24.32 | 23.88 | 367577 |
| 1738214100 | 24.02 | -0.21 | -0.87 | 24.22 | 24.39 | 23.98 | 237707 |
| 1738127700 | 24.23 | 0.83 | 3.55 | 23.64 | 24.29 | 23.52 | 284784 |
| 1738041300 | 23.4 | -0.09 | -0.38 | 23.32 | 23.56 | 23.04 | 243993 |
| 1737695700 | 23.49 | 0.5 | 2.17 | 23.19 | 23.535 | 23.15 | 246380 |
| 1737609300 | 22.99 | -0.79 | -3.32 | 23.64 | 23.64 | 22.97 | 295087 |
| 1737522900 | 23.78 | 0.25 | 1.06 | 23.76 | 23.98 | 23.69 | 218825 |
| 1737436500 | 23.53 | 0.25 | 1.07 | 23.53 | 23.59 | 23.09 | 300577 |
| 1737350100 | 23.28 | 0.59 | 2.60 | 22.84 | 23.28 | 22.62 | 257005 |
| 1737090900 | 22.69 | -0.06 | -0.26 | 22.91 | 23.5 | 22.68 | 311872 |
| 1737004500 | 22.75 | 0.32 | 1.43 | 22.88 | 23.04 | 22.71 | 419379 |
| 1736918100 | 22.43 | 0.02 | 0.09 | 22.52 | 22.7 | 22.42 | 289812 |
| 1736831700 | 22.41 | 0.26 | 1.17 | 22.3 | 25 | 22.12 | 178456 |
| 1736745300 | 22.15 | -0.49 | -2.16 | 22.29 | 22.3 | 21.99 | 160897 |
| 1736486100 | 22.64 | -0.16 | -0.70 | 23.39 | 23.39 | 22.51 | 181196 |
| 1736399700 | 22.8 | -0.04 | -0.18 | 22.62 | 22.96 | 22.53 | 316054 |
| 1736313300 | 22.84 | 0.19 | 0.84 | 22.33 | 22.87 | 22.26 | 401767 |
| 1736226900 | 22.65 | -0.02 | -0.07 | 22.58 | 22.96 | 22.52 | 310455 |
| 1736140500 | 22.665 | -0.27 | -1.16 | 22.9 | 23.07 | 22.57 | 271269 |
| 1735881300 | 22.93 | 0.4 | 1.78 | 22.97 | 22.97 | 22.6 | 254212 |
| 1735794900 | 22.53 | 0.15 | 0.67 | 22.6 | 22.73 | 22.35 | 179084 |
| 1735617660 | 22.38 | -0.59 | -2.57 | 22.68 | 22.97 | 22.38 | 164531 |
| 1735535700 | 22.97 | -0.07 | -0.30 | 22.64 | 23.04 | 22.64 | 144494 |
| 1735276500 | 23.04 | 0.18 | 0.79 | 23.42 | 23.42 | 22.52 | 143689 |
| 1735014060 | 22.86 | -0.16 | -0.70 | 23.01 | 23.22 | 22.86 | 59897 |
| 1734930900 | 23.02 | 0.08 | 0.35 | 23 | 23.06 | 22.54 | 201340 |
| 1734671700 | 22.94 | -0.03 | -0.13 | 22.86 | 23.5 | 22.67 | 1286289 |
| 1734585300 | 22.97 | -0.34 | -1.46 | 22.73 | 27.5 | 22.48 | 759247 |
| 1734498900 | 23.31 | -0.34 | -1.44 | 23.74 | 23.78 | 23.28 | 474113 |
| 1734412500 | 23.65 | 0.22 | 0.94 | 23.5 | 23.73 | 23.41 | 505508 |
| 1734326100 | 23.43 | -0.37 | -1.55 | 23.84 | 23.94 | 23.4 | 1227481 |
| 1734066900 | 23.8 | -0.34 | -1.41 | 23.61 | 24.03 | 23.58 | 361333 |
| 1733980500 | 24.14 | -0.03 | -0.12 | 24.43 | 25.5 | 24.04 | 292096 |
| 1733894100 | 24.17 | -0.6 | -2.42 | 24.7 | 24.75 | 24.15 | 1466888 |
| 1733807700 | 24.77 | -0.44 | -1.75 | 25.27 | 25.33 | 24.77 | 577004 |
| 1733721300 | 25.21 | -0.38 | -1.48 | 25.72 | 25.73 | 24.33 | 625852 |
