Hot Features
프리미엄
Reece Limited (REH)
ASX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.39593908629 | 23.64 | 24.32 | 22.97 | 267561 | 23.52853074 | DE |
| 4 | 1.37 | 6.06194690265 | 22.6 | 25 | 21.99 | 269532 | 22.97356339 | DE |
| 12 | 1.07 | 4.67248908297 | 22.9 | 27.5 | 21.99 | 399340 | 23.95968682 | DE |
| 26 | -3.07 | -11.3535502959 | 27.04 | 29.38 | 21.99 | 423853 | 25.47031917 | DE |
| 52 | 1.33 | 5.87455830389 | 22.64 | 29.38 | 20 | 434053 | 25.8942067 | DE |
| 156 | 3.1 | 14.8538572113 | 20.87 | 29.38 | 12.93 | 477222 | 19.65163794 | DE |
| 260 | 12.66 | 111.936339523 | 11.31 | 29.38 | 7.75 | 591873 | 18.36088934 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738300500 | 23.97 | -0.05 | -0.21 | 24.32 | 24.32 | 23.88 | 367577 |
| 1738214100 | 24.02 | -0.21 | -0.87 | 24.22 | 24.39 | 23.98 | 237707 |
| 1738127700 | 24.23 | 0.83 | 3.55 | 23.64 | 24.29 | 23.52 | 284784 |
| 1738041300 | 23.4 | -0.09 | -0.38 | 23.32 | 23.56 | 23.04 | 243993 |
| 1737695700 | 23.49 | 0.5 | 2.17 | 23.19 | 23.535 | 23.15 | 246380 |
| 1737609300 | 22.99 | -0.79 | -3.32 | 23.64 | 23.64 | 22.97 | 295087 |
| 1737522900 | 23.78 | 0.25 | 1.06 | 23.76 | 23.98 | 23.69 | 218825 |
| 1737436500 | 23.53 | 0.25 | 1.07 | 23.53 | 23.59 | 23.09 | 300577 |
| 1737350100 | 23.28 | 0.59 | 2.60 | 22.84 | 23.28 | 22.62 | 257005 |
| 1737090900 | 22.69 | -0.06 | -0.26 | 22.91 | 23.5 | 22.68 | 311872 |
| 1737004500 | 22.75 | 0.32 | 1.43 | 22.88 | 23.04 | 22.71 | 419379 |
| 1736918100 | 22.43 | 0.02 | 0.09 | 22.52 | 22.7 | 22.42 | 289812 |
| 1736831700 | 22.41 | 0.26 | 1.17 | 22.3 | 25 | 22.12 | 178456 |
| 1736745300 | 22.15 | -0.49 | -2.16 | 22.29 | 22.3 | 21.99 | 160897 |
| 1736486100 | 22.64 | -0.16 | -0.70 | 23.39 | 23.39 | 22.51 | 181196 |
| 1736399700 | 22.8 | -0.04 | -0.18 | 22.62 | 22.96 | 22.53 | 316054 |
| 1736313300 | 22.84 | 0.19 | 0.84 | 22.33 | 22.87 | 22.26 | 401767 |
| 1736226900 | 22.65 | -0.02 | -0.07 | 22.58 | 22.96 | 22.52 | 310455 |
| 1736140500 | 22.665 | -0.27 | -1.16 | 22.9 | 23.07 | 22.57 | 271269 |
| 1735881300 | 22.93 | 0.4 | 1.78 | 22.97 | 22.97 | 22.6 | 254212 |
| 1735794900 | 22.53 | 0.15 | 0.67 | 22.6 | 22.73 | 22.35 | 179084 |
| 1735617660 | 22.38 | -0.59 | -2.57 | 22.68 | 22.97 | 22.38 | 164531 |
| 1735535700 | 22.97 | -0.07 | -0.30 | 22.64 | 23.04 | 22.64 | 144494 |
| 1735276500 | 23.04 | 0.18 | 0.79 | 23.42 | 23.42 | 22.52 | 143689 |
| 1735014060 | 22.86 | -0.16 | -0.70 | 23.01 | 23.22 | 22.86 | 59897 |
| 1734930900 | 23.02 | 0.08 | 0.35 | 23 | 23.06 | 22.54 | 201340 |
| 1734671700 | 22.94 | -0.03 | -0.13 | 22.86 | 23.5 | 22.67 | 1286289 |
| 1734585300 | 22.97 | -0.34 | -1.46 | 22.73 | 27.5 | 22.48 | 759247 |
| 1734498900 | 23.31 | -0.34 | -1.44 | 23.74 | 23.78 | 23.28 | 474113 |
| 1734412500 | 23.65 | 0.22 | 0.94 | 23.5 | 23.73 | 23.41 | 505508 |
| 1734326100 | 23.43 | -0.37 | -1.55 | 23.84 | 23.94 | 23.4 | 1227481 |
| 1734066900 | 23.8 | -0.34 | -1.41 | 23.61 | 24.03 | 23.58 | 361333 |
| 1733980500 | 24.14 | -0.03 | -0.12 | 24.43 | 25.5 | 24.04 | 292096 |
| 1733894100 | 24.17 | -0.6 | -2.42 | 24.7 | 24.75 | 24.15 | 1466888 |
| 1733807700 | 24.77 | -0.44 | -1.75 | 25.27 | 25.33 | 24.77 | 577004 |
| 1733721300 | 25.21 | -0.38 | -1.48 | 25.72 | 25.73 | 24.33 | 625852 |
| 1733462100 | 25.59 | 0.15 | 0.59 | 24.77 | 25.67 | 24.73 | 241251 |
| 1733375700 | 25.44 | -0.31 | -1.20 | 25.76 | 25.9 | 25.42 | 342254 |
| 1733289300 | 25.75 | -0.11 | -0.43 | 25.63 | 25.86 | 25.52 | 439796 |
| 1733202900 | 25.86 | 0.06 | 0.25 | 25.91 | 26.1 | 25.67 | 364810 |
| 1733116500 | 25.795 | 0.06 | 0.21 | 25.8 | 26.23 | 25.775 | 436698 |
| 1732857300 | 25.74 | 0.08 | 0.31 | 25.54 | 25.88 | 25.46 | 381243 |
| 1732770900 | 25.66 | -0.01 | -0.04 | 25.74 | 25.96 | 25.61 | 312039 |
| 1732684500 | 25.67 | 0.02 | 0.06 | 25.53 | 25.93 | 25.14 | 352309 |
| 1732598100 | 25.655 | 0.5 | 1.97 | 25.26 | 25.81 | 25.11 | 525466 |
| 1732511700 | 25.16 | 0.79 | 3.24 | 24.83 | 25.27 | 24.62 | 924479 |
| 1732252500 | 24.37 | 0.67 | 2.83 | 24.09 | 27 | 23.83 | 464624 |
| 1732166100 | 23.7 | -0.64 | -2.63 | 24.22 | 24.32 | 23.7 | 411910 |
| 1732079700 | 24.34 | -0.64 | -2.56 | 24.39 | 24.84 | 24.26 | 242902 |
| 1731993300 | 24.98 | 0.32 | 1.30 | 24.52 | 25.18 | 24.48 | 309921 |
| 1731906900 | 24.66 | 0.08 | 0.33 | 24.63 | 24.82 | 24.32 | 286661 |
| 1731647700 | 24.58 | 0.52 | 2.16 | 24.04 | 24.59 | 23.94 | 448055 |
| 1731561300 | 24.06 | 0.24 | 1.01 | 24 | 25.5 | 23.7 | 237532 |
| 1731474900 | 23.82 | -0.21 | -0.87 | 23.58 | 27.5 | 23.46 | 394963 |
| 1731388500 | 24.03 | 0.24 | 1.01 | 23.84 | 24.545 | 23.7 | 392141 |
| 1731302100 | 23.79 | 0.11 | 0.46 | 23.69 | 23.82 | 23.525 | 293338 |
| 1731042900 | 23.68 | 0.29 | 1.24 | 23.56 | 24.06 | 23.45 | 715860 |
| 1730956500 | 23.39 | 0.38 | 1.65 | 22.9 | 25.5 | 22.75 | 433911 |
| 1730870100 | 23.01 | 0.41 | 1.81 | 22.98 | 23.05 | 22.63 | 743843 |
| 1730783700 | 22.6 | -0.43 | -1.87 | 22.68 | 22.76 | 22.54 | 250005 |
| 1730697300 | 23.03 | 0.45 | 1.99 | 22.91 | 23.08 | 22.6 | 313009 |
| 1730438100 | 22.58 | -0.1 | -0.44 | 22.76 | 22.83 | 22.47 | 355999 |
