기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Red 5 Limited | RED | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.44 | 0.43 | 0.4475 | 0.44 | 0.4325 |
RED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.425 | 0.45 | 0.405 | 0.430363 | 14,995,644 | 0.015 | 3.53% |
1개월 | 0.37 | 0.45 | 0.37 | 0.412877 | 17,893,058 | 0.07 | 18.92% |
3개월 | 0.32 | 0.45 | 0.285 | 0.364116 | 17,534,445 | 0.12 | 37.50% |
6개월 | 0.295 | 0.45 | 0.27 | 0.348978 | 16,610,592 | 0.145 | 49.15% |
1년 | 0.165 | 0.45 | 0.145 | 0.297323 | 14,656,320 | 0.275 | 166.67% |
3년 | 0.20 | 0.47 | 0.125 | 0.266673 | 10,068,528 | 0.24 | 120.00% |
5년 | 0.135 | 0.47 | 0.125 | 0.264618 | 8,714,746 | 0.305 | 225.93% |
RED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.44 | 0.0075 | 1.73% | 0.44 | 0.4475 | 0.43 | 15,983,969 |
24 4월(4) 2024 | 0.4325 | 0.0075 | 1.76% | 0.435 | 0.44 | 0.425 | 13,332,426 |
23 4월(4) 2024 | 0.425 | -0.01 | -2.30% | 0.42 | 0.425 | 0.405 | 20,379,818 |
22 4월(4) 2024 | 0.435 | 0.0025 | 0.58% | 0.44 | 0.445 | 0.425 | 10,313,649 |
19 4월(4) 2024 | 0.4325 | 0.0025 | 0.58% | 0.43 | 0.45 | 0.422 | 17,681,670 |
18 4월(4) 2024 | 0.43 | 0.00 | 0.00% | 0.425 | 0.44 | 0.425 | 13,270,657 |
17 4월(4) 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.44 | 0.425 | 20,087,347 |
16 4월(4) 2024 | 0.425 | 0.0025 | 0.59% | 0.425 | 0.4275 | 0.4175 | 12,527,493 |
15 4월(4) 2024 | 0.4225 | -0.0075 | -1.74% | 0.42 | 0.425 | 0.41 | 15,461,295 |
12 4월(4) 2024 | 0.43 | 0.02 | 4.88% | 0.415 | 0.435 | 0.415 | 39,303,562 |
11 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.40 | 0.415 | 0.395 | 17,348,581 |
10 4월(4) 2024 | 0.41 | -0.0025 | -0.61% | 0.415 | 0.415 | 0.395 | 18,588,059 |
09 4월(4) 2024 | 0.4125 | 0.02 | 5.10% | 0.39 | 0.415 | 0.39 | 25,329,778 |
08 4월(4) 2024 | 0.3925 | 0.0075 | 1.95% | 0.40 | 0.40 | 0.387 | 25,043,415 |
05 4월(4) 2024 | 0.385 | -0.0025 | -0.65% | 0.38 | 0.39 | 0.375 | 9,405,983 |
04 4월(4) 2024 | 0.3875 | 0.00 | 0.00% | 0.40 | 0.40 | 0.385 | 11,042,565 |
03 4월(4) 2024 | 0.3875 | -0.0025 | -0.64% | 0.40 | 0.4075 | 0.38 | 18,744,548 |
02 4월(4) 2024 | 0.39 | 0.0125 | 3.31% | 0.385 | 0.395 | 0.375 | 17,840,713 |
28 3월(3) 2024 | 0.3775 | 0.015 | 4.14% | 0.37 | 0.385 | 0.37 | 16,373,479 |