Russell Investments【RDV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Russell Investments (RDV)
Russell Investments (RDV) 과거

Russell Investments (RDV)

31.52

0.04

(0.13%)

마감 02 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735617660	31.48	-0.29	-0.91	31.59	31.59	31.45	5486
1735535700	31.77	-0.05	-0.16	31.78	31.79	31.66	2977
1735276500	31.82	0.12	0.38	31.69	31.87	31.69	1636
1735014060	31.7	0.19	0.60	31.63	31.71	31.61	906
1734930900	31.51	0.5	1.61	31.18	31.54	31.18	3988
1734671700	31.01	-0.33	-1.05	31.37	31.37	30.97	14843
1734585300	31.34	-0.46	-1.45	31.77	31.77	31.27	8493
1734498900	31.8	-0.12	-0.38	31.92	31.92	31.76	2224
1734412500	31.92	0.21	0.66	32.04	32.04	31.72	11650
1734326100	31.71	0	0.00	31.79	31.8	31.71	2745
1734066900	31.71	-0.14	-0.44	31.78	31.78	31.68	7279
1733980500	31.85	-0.1	-0.31	31.98	32.009999	31.85	2230
1733894100	31.95	-0.16	-0.50	32.1	32.1	31.95	3193
1733807700	32.11	-0.02	-0.06	32.27	32.27	32.02	3705
1733721300	32.13	-0.16	-0.50	32.259999	32.259999	32.06	3928
1733462100	32.29	-0.14	-0.43	32.49	32.49	32.29	2074
1733375700	32.43	0.06	0.19	32.5	32.5	32.409999	2352
1733289300	32.369999	-0.17	-0.52	32.5	32.5	32.33	6886
1733202900	32.54	0.29	0.90	32.42	32.59	32.42	5004
1733116500	32.25	-0.01	-0.03	32.299999	32.38	32.25	3044
1732857300	32.259999	-0.14	-0.43	32.29	32.29	32.1	1974
1732770900	32.4	0.18	0.56	32.33	32.439999	32.33	2285
1732684500	32.22	0.23	0.72	32.17	32.24	32.13	3249
1732598100	31.99	-0.34	-1.05	32.33	32.33	31.99	887
1732511700	32.33	0.1	0.31	32.32	32.45	32.32	2961
1732252500	32.229999	0.37	1.16	32.259999	32.27	32.2	588
1732166100	31.86	-0.04	-0.13	32.17	32.17	31.86	2184
1732079700	31.9	-0.36	-1.12	32.189999	32.189999	31.9	3629
1731993300	32.259999	0.3	0.94	31.96	32.409999	31.96	4502
1731906900	31.96	0.23	0.72	31.68	31.96	31.62	4212
1731647700	31.73	0.31	0.99	31.55	31.73	31.54	9347
1731561300	31.42	0.15	0.48	31.26	31.47	31.26	7169
1731474900	31.27	-0.2	-0.64	31.24	31.27	31.07	3156
1731388500	31.47	0.1	0.32	31.4	31.47	31.35	10427
1731302100	31.37	-0.3	-0.95	31.6	31.6	31.37	14646
1731042900	31.67	0.36	1.15	31.67	31.69	31.55	2442
1730956500	31.31	0.02	0.06	31.32	31.41	31.18	8078
1730870100	31.29	0.25	0.81	31.23	31.33	31.19	4096
1730783700	31.04	-0.13	-0.42	31	31.1	30.95	2652
1730697300	31.17	0.29	0.94	31.06	31.2	31.01	2007
1730438100	30.88	-0.15	-0.48	30.83	30.88	30.75	4607
1730351700	31.03	-0.09	-0.29	31.27	31.27	31	2461
1730265300	31.12	-0.3	-0.95	31.36	31.39	31.06	6692
1730178900	31.42	0.19	0.61	31.45	31.48	31.4	3174
1730092500	31.23	-0.16	-0.51	31.44	31.44	31.23	4261
1729833300	31.39	-0.07	-0.22	31.55	31.55	31.36	5033
1729746900	31.46	0.06	0.19	31.5	31.54	31.46	466
1729660500	31.4	0.07	0.22	31.41	31.48	31.34	5849
1729574100	31.33	-0.49	-1.54	31.77	31.77	31.33	3141
1729487700	31.82	0.09	0.28	31.95	31.95	31.81	1807
1729228500	31.73	-0.27	-0.84	32.06	32.06	31.7	7280
1729142100	32	0.2	0.63	31.82	32.15	31.82	1640
1729055700	31.8	-0.05	-0.16	31.79	31.88	31.75	5988
1728969300	31.85	0.24	0.76	31.78	31.85	31.71	3542
1728882900	31.61	0.09	0.29	31.54	31.68	31.54	6165
1728623700	31.52	0.02	0.06	31.58	31.58	31.42	1059
1728537300	31.5	0.02	0.06	31.66	31.66	31.48	9750
1728450900	31.48	0.05	0.16	31.61	31.64	31.48	819
1728364500	31.43	-0.08	-0.25	31.47	31.6	31.4	2141
1728278100	31.51	0.21	0.67	31.39	31.51	31.39	528
1728022500	31.3	-0.24	-0.76	31.44	31.44	31.25	4396
1727936100	31.54	0.04	0.13	31.45	31.59	31.45	5933
1727849700	31.5	0.06	0.19	31.54	31.6	31.48	2598

Russell Investments

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관