기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Redstone Resources Limited | RDS | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0035 | 0.0035 |
RDS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0045 | 0.0045 | 0.0035 | 0.004018 | 435,065 | -0.001 | -22.22% |
1개월 | 0.004 | 0.005 | 0.0035 | 0.004406 | 682,381 | -0.0005 | -12.50% |
3개월 | 0.005 | 0.005 | 0.0035 | 0.0042 | 931,862 | -0.0015 | -30.00% |
6개월 | 0.007 | 0.0075 | 0.0035 | 0.005207 | 1,203,807 | -0.0035 | -50.00% |
1년 | 0.01 | 0.012 | 0.0035 | 0.007251 | 2,140,964 | -0.0065 | -65.00% |
3년 | 0.012 | 0.0205 | 0.0035 | 0.011628 | 2,234,313 | -0.0085 | -70.83% |
5년 | 0.014 | 0.06 | 0.002 | 0.012667 | 2,089,628 | -0.0105 | -75.00% |
RDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
24 4월(4) 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 48,842 |
23 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,250,418 |
22 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 330,000 |
19 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
18 4월(4) 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 111,000 |
17 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 500,000 |
16 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
15 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 120,000 |
12 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
11 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,878,026 |
10 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 72,000 |
09 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
08 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
05 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 219 |
04 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 200,000 |
03 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 794,165 |
02 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 3,557,844 |
28 3월(3) 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 8,442 |