Raiden Resources Historical Data - RDNOA

기업명	주식 심볼	시장	주식 타입
Raiden Resources Limited	RDNOA	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-2.94%	0.033	13:25:42

개장가	저가	고가	종가	전일 종가
0.032	0.032	0.033		0.034

RDNOA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.037	0.038	0.031	0.034019	1,402,466	-0.004	-10.81%
1개월	0.02	0.038	0.018	0.029778	3,368,983	0.013	65.00%
3개월	0.016	0.038	0.013	0.025435	2,111,747	0.017	106.25%
6개월	0.035	0.038	0.01	0.023206	2,182,343	-0.002	-5.71%
1년	0.002	0.059	0.002	0.019472	5,159,740	0.031	1,550.00%
3년	0.002	0.059	0.001	0.018265	4,776,353	0.031	1,550.00%
5년	0.002	0.059	0.001	0.018265	4,776,353	0.031	1,550.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 5월(5) 2024	0.034	0.001	3.03%	0.033	0.034	0.032	1,415,325
23 5월(5) 2024	0.033	0.002	6.45%	0.031	0.033	0.031	1,180,357
22 5월(5) 2024	0.031	-0.004	-11.43%	0.034	0.034	0.031	1,327,425
21 5월(5) 2024	0.035	-0.001	-2.78%	0.035	0.035	0.033	885,000
20 5월(5) 2024	0.036	0.002	5.88%	0.037	0.038	0.035	2,204,224
17 5월(5) 2024	0.034	-0.002	-5.56%	0.034	0.034	0.03	4,045,774
16 5월(5) 2024	0.036	0.001	2.86%	0.035	0.036	0.033	3,256,691
15 5월(5) 2024	0.035	0.00	0.00%	0.038	0.038	0.034	4,950,255
14 5월(5) 2024	0.035	0.0005	1.45%	0.036	0.038	0.035	5,888,571
13 5월(5) 2024	0.0345	0.0065	23.21%	0.03	0.0345	0.03	7,307,816
10 5월(5) 2024	0.028	0.002	7.69%	0.028	0.029	0.027	3,056,159
09 5월(5) 2024	0.026	-0.003	-10.34%	0.032	0.032	0.026	2,903,429
08 5월(5) 2024	0.029	0.006	26.09%	0.024	0.03	0.024	12,597,667
07 5월(5) 2024	0.023	0.003	15.00%	0.02	0.024	0.02	7,906,931
06 5월(5) 2024	0.02	-0.001	-4.76%	0.019	0.02	0.019	320,000
03 5월(5) 2024	0.021	0.003	16.67%	0.02	0.021	0.02	530,000
02 5월(5) 2024	0.018	-0.002	-10.00%	0.02	0.02	0.018	1,653,143
01 5월(5) 2024	0.02	-0.002	-9.09%	0.02	0.021	0.02	1,348,857
30 4월(4) 2024	0.022	0.002	10.00%	0.02	0.022	0.019	3,512,041
29 4월(4) 2024	0.02	0.00	0.00%	0.02	0.021	0.02	1,090,000