Raiden Resources Limited【RDN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Raiden Resources Limited (RDN)
Raiden Resources Limited (RDN) 과거

Raiden Resources Limited (RDN)

0.023

-0.001

(-4.17%)

마감 21 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.006	-20.6896551724	0.029	0.0295	0.023	17887652	0.02723072	DE
4	-0.009	-28.125	0.032	0.036	0.023	22205334	0.03115959	DE
12	-0.005	-17.8571428571	0.028	0.0495	0.023	18744032	0.0346395	DE
26	-0.03	-56.6037735849	0.053	0.055	0.02	14947972	0.034058	DE
52	-0.047	-67.1428571429	0.07	0.07	0.02	20184031	0.03646086	DE
156	-0.002	-8	0.025	0.08	0.003	15774222	0.03324473	DE
260	0.017	283.333333333	0.006	0.08	0.003	11034983	0.03244983	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731993300	0.024	-0.001	-4.00	0.026	0.026	0.023	39096750
1731906900	0.025	-0.0005	-1.96	0.025	0.026	0.025	14608448
1731647700	0.0254999	-0.0015	-5.56	0.026	0.0265	0.025	13103338
1731561300	0.027	-0.001	-3.57	0.028	0.0285	0.027	19836091
1731474900	0.028	-0.001	-3.45	0.028	0.029	0.028	14273334
1731388500	0.029	0.001	3.57	0.029	0.0295	0.027	27617051
1731302100	0.028	-0.002	-6.67	0.031	0.031	0.028	23056269
1731042900	0.03	-0.001	-3.23	0.031	0.032	0.029	33831163
1730956500	0.031	-0.004	-11.43	0.035	0.035	0.031	20804244
1730870100	0.035	0.0005	1.45	0.035	0.036	0.034	51644009
1730783700	0.0345	0.0025	7.81	0.032	0.035	0.032	25561535
1730697300	0.032	0	0.00	0.031	0.033	0.031	15875114
1730438100	0.032	0	0.00	0.032	0.033	0.031	10714505
1730351700	0.032	-0.001	-3.03	0.032	0.033	0.031	20864470
1730265300	0.033	0.001	3.13	0.032	0.035	0.032	49238790
1730178900	0.032	0.001	3.23	0.031	0.033	0.031	14378405
1730092500	0.031	-0.002	-6.06	0.033	0.033	0.031	14397166
1729833300	0.033	0.002	6.45	0.031	0.033	0.0305	36780919
1729746900	0.031	0.001	3.33	0.03	0.0315	0.03	10980087
1729660500	0.03	-0.0005	-1.64	0.031	0.0315	0.03	11298667
1729574100	0.0305	-0.0015	-4.69	0.032	0.032	0.0305	15243067
1729487700	0.032	0.0005	1.59	0.032	0.032	0.031	11625670
1729228500	0.0315	-0.0005	-1.56	0.031	0.032	0.031	18982040
1729142100	0.032	-0.0015	-4.48	0.032	0.033	0.0315	52039393
1729055700	0.0335	-0.0035	-9.46	0.036	0.037	0.033	29380033
1728969300	0.037	-0.003	-7.50	0.039	0.039	0.0365	22464917
1728882900	0.04	0.001	2.56	0.035	0.044	0.035	51723331
1728623700	0.039	0	0.00	0.039	0.039	0.039	0
1728537300	0.039	0	0.00	0.039	0.039	0.039	0
1728450900	0.039	-0.0035	-8.24	0.0429999	0.0429999	0.039	14948781
1728364500	0.0425	-0.0005	-1.16	0.044	0.046	0.042	22050618
1728278100	0.0429999	0	0.00	0.044	0.0445	0.042	9917158
1728022500	0.0429999	0	0.00	0.0429999	0.0434999	0.042	7013179
1727936100	0.0429999	-0.001	-2.27	0.044	0.045	0.0429999	2931882
1727849700	0.044	0.0015	3.53	0.042	0.045	0.042	11966793
1727763300	0.0425	-0.0025	-5.56	0.044	0.044	0.042	12550066
1727676900	0.045	-0.002	-4.26	0.047	0.047	0.044	24111882
1727417700	0.047	0.0040001	9.30	0.045	0.047	0.044	22089110
1727331300	0.0429999	0.0019999	4.88	0.042	0.044	0.038	25718948
1727244900	0.041	-0.002	-4.65	0.044	0.044	0.04	19399093
1727158500	0.0429999	-0.002	-4.44	0.046	0.0495	0.0429999	25828470
1727072100	0.045	0.005	12.50	0.041	0.046	0.041	31421750
1726812900	0.04	0.004	11.11	0.038	0.041	0.038	32633029
1726726500	0.036	0.0025	7.46	0.033	0.036	0.032	16262383
1726640100	0.0335	-0.0005	-1.47	0.035	0.0354999	0.033	8359265
1726553700	0.034	0.001	3.03	0.034	0.035	0.033	12365020
1726467300	0.033	0.0015	4.76	0.033	0.035	0.033	23357674
1726208100	0.0315	0.0005	1.61	0.031	0.032	0.031	4944480
1726121700	0.031	-0.001	-3.13	0.033	0.033	0.031	10019634
1726035300	0.032	0.001	3.23	0.031	0.034	0.031	17947138
1725948900	0.031	0.0015	5.08	0.029	0.031	0.029	8759216
1725862500	0.0295	0	0.00	0.029	0.03	0.028	4652740
1725603300	0.0295	0.0005	1.72	0.03	0.03	0.029	2975175
1725516900	0.029	-0.0005	-1.69	0.029	0.03	0.029	4632125
1725430500	0.0295	0.0005	1.72	0.028	0.03	0.028	6106284
1725344100	0.029	0	0.00	0.029	0.031	0.028	11422958
1725257700	0.029	0.002	7.41	0.03	0.032	0.028	22652724
1724998500	0.027	0.001	3.85	0.026	0.028	0.026	6448264
1724912100	0.026	-0.0005	-1.89	0.026	0.027	0.025	4166966
1724825700	0.0265	-0.0005	-1.85	0.026	0.028	0.026	16383497
1724739300	0.027	-0.002	-6.90	0.028	0.029	0.027	11998614
1724652900	0.029	-0.001	-3.33	0.031	0.032	0.029	16540909
1724393700	0.03	-0.004	-11.76	0.031	0.032	0.03	27272045
1724307300	0.034	0.005	17.24	0.028	0.034	0.028	54358934
1724220900	0.029	0.003	11.54	0.028	0.029	0.026	14482799
1724134500	0.026	0.002	8.33	0.025	0.028	0.025	14089339

Raiden Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관