Raiden Resources Historical Data - RDN

기업명	주식 심볼	시장	주식 타입
Raiden Resources Limited	RDN	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-2.70%	0.036	15:10:40

개장가	저가	고가	종가	전일 종가
0.035	0.035	0.037	0.036	0.037

RDN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.031	0.038	0.03	0.035147	20,227,995	0.005	16.13%
1개월	0.025	0.038	0.024	0.032662	14,600,828	0.011	44.00%
3개월	0.021	0.038	0.021	0.028267	13,282,564	0.015	71.43%
6개월	0.04	0.08	0.021	0.042324	32,682,990	-0.004	-10.00%
1년	0.004	0.08	0.003	0.034221	32,719,260	0.032	800.00%
3년	0.027	0.08	0.003	0.032153	12,717,992	0.009	33.33%
5년	0.009	0.08	0.003	0.031115	9,422,337	0.027	300.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.037	0.002	5.71%	0.035	0.038	0.034	28,521,246
29 4월(4) 2024	0.035	0.00	0.00%	0.035	0.036	0.034	10,395,326
26 4월(4) 2024	0.035	-0.0015	-4.11%	0.038	0.038	0.034	21,320,273
24 4월(4) 2024	0.0365	0.0045	14.06%	0.032	0.038	0.032	35,442,587
23 4월(4) 2024	0.032	0.001	3.23%	0.031	0.032	0.03	13,753,794
22 4월(4) 2024	0.031	0.00	0.00%	0.031	0.032	0.0305	7,707,502
19 4월(4) 2024	0.031	-0.002	-6.06%	0.033	0.034	0.031	7,909,405
18 4월(4) 2024	0.033	0.001	3.13%	0.031	0.035	0.031	16,780,682
17 4월(4) 2024	0.032	-0.001	-3.03%	0.032	0.033	0.031	3,739,607
16 4월(4) 2024	0.033	-0.003	-8.33%	0.034	0.035	0.032	20,684,485
15 4월(4) 2024	0.036	0.00	0.00%	0.035	0.036	0.033	13,489,857
12 4월(4) 2024	0.036	0.005	16.13%	0.031	0.037	0.031	26,149,330
11 4월(4) 2024	0.031	-0.001	-3.13%	0.031	0.032	0.03	9,510,277
10 4월(4) 2024	0.032	0.001	3.23%	0.032	0.032	0.031	19,988,957
09 4월(4) 2024	0.031	0.005	19.23%	0.025	0.031	0.025	41,219,441
08 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
05 4월(4) 2024	0.026	0.001	4.00%	0.025	0.026	0.025	11,271,989
04 4월(4) 2024	0.025	0.001	4.17%	0.025	0.025	0.0245	5,827,220
03 4월(4) 2024	0.024	0.00	0.00%	0.024	0.025	0.024	1,208,373
02 4월(4) 2024	0.024	-0.0005	-2.04%	0.025	0.025	0.024	5,552,767