Raiden Resources Limited【RDN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Raiden Resources Limited (RDN)
Raiden Resources Limited (RDN) 과거

Raiden Resources Limited (RDN)

0.008

0.001

(14.29%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.007	59030010	0.00793125	DE
4	-0.003	-27.2727272727	0.011	0.015	0.007	17855599	0.00932621	DE
12	-0.022	-73.3333333333	0.03	0.036	0.007	24800743	0.01932423	DE
26	-0.02	-71.4285714286	0.028	0.0495	0.007	18561226	0.02530033	DE
52	-0.025	-75.7575757576	0.033	0.055	0.007	17415205	0.02941685	DE
156	-0.012	-60	0.02	0.08	0.003	17080414	0.03178853	DE
260	0.001	14.2857142857	0.007	0.08	0.003	11659324	0.03122824	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.008	0.001	14.29	0.008	0.008	0.008	8444637
1737004500	0.007	-0.001	-12.50	0.008	0.0085	0.007	12237043
1736918100	0.008	0.0005	6.67	0.008	0.0085	0.008	25242862
1736831700	0.0075	-0.0005	-6.25	0.008	0.0085	0.007	24349805
1736745300	0.008	-0.006	-42.86	0.009	0.009	0.007	127497363
1736486100	0.014	0	0.00	0.014	0.014	0.014	0
1736399700	0.014	0	0.00	0.014	0.014	0.014	0
1736313300	0.014	0.0035	33.33	0.0105	0.015	0.0105	34728757
1736226900	0.0105	0.0005	5.00	0.01	0.0105	0.01	1897557
1736140500	0.01	-0.0005	-4.76	0.01	0.0105	0.01	1823469
1735881300	0.0105	0.0005	5.00	0.011	0.011	0.01	1902640
1735794900	0.01	-0.001	-9.09	0.011	0.011	0.01	2042429
1735617660	0.011	0.0005	4.76	0.011	0.011	0.01	1588923
1735535700	0.0105	0	0.00	0.011	0.011	0.0105	2177759
1735276500	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	4367323
1735014060	0.011	0	0.00	0.011	0.012	0.011	8064981
1734930900	0.011	0	0.00	0.011	0.011	0.011	12611356
1734671700	0.011	0	0.00	0.011	0.011	0.0105	15170282
1734585300	0.011	-0.001	-8.33	0.011	0.012	0.011	4368475
1734498900	0.012	0	0.00	0.011	0.012	0.011	5168511
1734412500	0.012	0.001	9.09	0.011	0.012	0.011	3749891
1734326100	0.011	-0.002	-15.38	0.013	0.013	0.011	13565714
1734066900	0.013	0.002	18.18	0.011	0.014	0.011	31946341
1733980500	0.011	0	0.00	0.011	0.012	0.011	4760721
1733894100	0.011	0	0.00	0.011	0.012	0.011	15874571
1733807700	0.011	-0.001	-8.33	0.012	0.012	0.01	32505551
1733721300	0.012	-0.0005	-4.00	0.012	0.013	0.0115	11113489
1733462100	0.0125	0.0015	13.64	0.012	0.013	0.011	36744482
1733375700	0.011	-0.0045	-29.03	0.016	0.016	0.011	91400569
1733289300	0.0155	-0.0015	-8.82	0.017	0.018	0.0155	20128548
1733202900	0.017	0.002	13.33	0.015	0.017	0.015	33618281
1733116500	0.015	0	0.00	0.014	0.015	0.013	28667522
1732857300	0.015	-0.002	-11.76	0.02	0.02	0.014	49914106
1732770900	0.017	-0.002	-10.53	0.019	0.019	0.017	21403285
1732684500	0.019	0.002	11.76	0.018	0.019	0.016	37245774
1732598100	0.017	-0.005	-22.73	0.021	0.0225	0.014	103544305
1732511700	0.022	0	0.00	0.022	0.022	0.022	0
1732252500	0.022	-0.001	-4.35	0.023	0.023	0.022	26931957
1732166100	0.023	0	0.00	0.023	0.024	0.022	35264956
1732079700	0.023	-0.001	-4.17	0.024	0.0245	0.023	11195890
1731993300	0.024	-0.001	-4.00	0.026	0.026	0.023	39096750
1731906900	0.025	-0.0005	-1.96	0.025	0.026	0.025	14608448
1731647700	0.0254999	-0.0015	-5.56	0.026	0.0265	0.025	13103338
1731561300	0.027	-0.001	-3.57	0.028	0.0285	0.027	19836091
1731474900	0.028	-0.001	-3.45	0.028	0.029	0.028	14273334
1731388500	0.029	0.001	3.57	0.029	0.0295	0.027	27617051
1731302100	0.028	-0.002	-6.67	0.031	0.031	0.028	23056269
1731042900	0.03	-0.001	-3.23	0.031	0.032	0.029	33831163
1730956500	0.031	-0.004	-11.43	0.035	0.035	0.031	20804244
1730870100	0.035	0.0005	1.45	0.035	0.036	0.034	51644009
1730783700	0.0345	0.0025	7.81	0.032	0.035	0.032	25561535
1730697300	0.032	0	0.00	0.031	0.033	0.031	15875114
1730438100	0.032	0	0.00	0.032	0.033	0.031	10714505
1730351700	0.032	-0.001	-3.03	0.032	0.033	0.031	20864470
1730265300	0.033	0.001	3.13	0.032	0.035	0.032	49238790
1730178900	0.032	0.001	3.23	0.031	0.033	0.031	14378405
1730092500	0.031	-0.002	-6.06	0.033	0.033	0.031	14397166
1729833300	0.033	0.002	6.45	0.031	0.033	0.0305	36780919
1729746900	0.031	0.001	3.33	0.03	0.0315	0.03	10980087
1729660500	0.03	-0.0005	-1.64	0.031	0.0315	0.03	11298667
1729574100	0.0305	-0.0015	-4.69	0.032	0.032	0.0305	15243067
1729487700	0.032	0.0005	1.59	0.032	0.032	0.031	11625670
1729228500	0.0315	-0.0005	-1.56	0.031	0.032	0.031	18982040

Raiden Resources

Noval Property Real Esta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관