기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Resource Development Group Ltd | RDG | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 |
RDG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.037 | 0.034 | 0.034773 | 139,914 | 0.00 | 0.00% |
1개월 | 0.035 | 0.037 | 0.034 | 0.034722 | 204,914 | 0.00 | 0.00% |
3개월 | 0.038 | 0.042 | 0.032 | 0.035752 | 374,994 | -0.003 | -7.89% |
6개월 | 0.046 | 0.048 | 0.032 | 0.039579 | 397,067 | -0.011 | -23.91% |
1년 | 0.056 | 0.057 | 0.032 | 0.042626 | 304,227 | -0.021 | -37.50% |
3년 | 0.036 | 0.085 | 0.032 | 0.051897 | 386,983 | -0.001 | -2.78% |
5년 | 0.021 | 0.085 | 0.013 | 0.049434 | 379,693 | 0.014 | 66.67% |
RDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 15,701 |
24 4월(4) 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 327,143 |
23 4월(4) 2024 | 0.034 | -0.001 | -2.86% | 0.037 | 0.037 | 0.034 | 126,810 |
22 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 90,000 |
19 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 116,254 |
18 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
17 4월(4) 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.034 | 477,881 |
16 4월(4) 2024 | 0.034 | -0.003 | -8.11% | 0.036 | 0.0365 | 0.034 | 915,120 |
15 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.036 | 0.037 | 0.036 | 25,001 |
12 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
11 4월(4) 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.036 | 16,916 |
10 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 208,095 |
09 4월(4) 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 9,959 |
08 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
05 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
04 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
03 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 300,000 |
02 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 35,000 |