Rincon Resources Limited【RCR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Rincon Resources Limited (RCR)
Rincon Resources Limited (RCR) 과거

Rincon Resources Limited (RCR)

0.013

0.00

(0.00%)

마감 23 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-18.75	0.016	0.016	0.012	2312677	0.01368385	DE
4	-0.007	-35	0.02	0.02	0.012	1308785	0.01592944	DE
12	-0.019	-59.375	0.032	0.034	0.012	2216642	0.02349612	DE
26	-0.102	-88.6956521739	0.115	0.16	0.012	4543099	0.07289372	DE
52	-0.02	-60.6060606061	0.033	0.16	0.012	6059308	0.0712166	DE
156	-0.167	-92.7777777778	0.18	0.195	0.012	2572824	0.07188802	DE
260	-0.847	-98.488372093	0.86	0.86	0.012	1945941	0.07635166	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.013	0	0.00	0.013	0.0135	0.013	79400
1732166100	0.013	0	0.00	0.013	0.013	0.013	574964
1732079700	0.013	0	0.00	0.013	0.014	0.012	1904754
1731993300	0.013	-0.001	-7.14	0.014	0.0145	0.012	4429332
1731906900	0.014	-0.001	-6.67	0.015	0.015	0.014	2849615
1731647700	0.015	-0.001	-6.25	0.015	0.016	0.015	2081064
1731561300	0.016	0	0.00	0.016	0.016	0.016	298620
1731474900	0.016	-0.001	-5.88	0.016	0.016	0.016	286815
1731388500	0.017	0.001	6.25	0.017	0.017	0.017	818666
1731302100	0.016	0	0.00	0.016	0.016	0.016	317756
1731042900	0.016	0	0.00	0.016	0.016	0.016	854455
1730956500	0.016	0	0.00	0.016	0.016	0.016	454536
1730870100	0.016	-0.001	-5.88	0.017	0.017	0.016	286504
1730783700	0.017	0	0.00	0.018	0.018	0.016	275019
1730697300	0.017	-0.001	-5.56	0.018	0.018	0.016	3260697
1730438100	0.018	-0.001	-5.26	0.019	0.019	0.018	5184
1730351700	0.019	0.0005	2.70	0.018	0.019	0.018	882260
1730265300	0.0185	0	0.00	0.018	0.0185	0.018	447522
1730178900	0.0185	0.0005	2.78	0.019	0.019	0.018	658933
1730092500	0.018	-0.001	-5.26	0.019	0.019	0.017	3033973
1729833300	0.019	0	0.00	0.019	0.0195	0.019	2600491
1729746900	0.019	0	0.00	0.02	0.02	0.019	429511
1729660500	0.019	-0.001	-5.00	0.021	0.022	0.018	5558794
1729574100	0.02	-0.001	-4.76	0.02	0.021	0.02	1643300
1729487700	0.021	-0.001	-4.55	0.022	0.023	0.021	3983451
1729228500	0.022	-0.001	-4.35	0.023	0.023	0.022	2631152
1729142100	0.023	0	0.00	0.023	0.0235	0.022	3473909
1729055700	0.023	-0.001	-4.17	0.023	0.025	0.023	2707581
1728969300	0.024	0	0.00	0.024	0.024	0.024	482994
1728882900	0.024	0	0.00	0.025	0.025	0.022	2012818
1728623700	0.024	0	0.00	0.025	0.025	0.024	369941
1728537300	0.024	-0.001	-4.00	0.025	0.0254999	0.024	3211515
1728450900	0.025	0	0.00	0.024	0.025	0.024	415524
1728364500	0.025	0	0.00	0.025	0.025	0.025	858699
1728278100	0.025	-0.001	-3.85	0.026	0.026	0.025	564145
1728022500	0.026	0.001	4.00	0.025	0.026	0.024	2077899
1727936100	0.025	-0.001	-3.85	0.026	0.026	0.025	1311309
1727849700	0.026	0	0.00	0.028	0.028	0.025	5634328
1727763300	0.026	0	0.00	0.026	0.026	0.025	1021144
1727676900	0.026	-0.001	-3.70	0.027	0.027	0.026	1547824
1727417700	0.027	-0.002	-6.90	0.029	0.029	0.027	2880749
1727331300	0.029	0.006	26.09	0.023	0.029	0.023	7892375
1727244900	0.023	0	0.00	0.023	0.024	0.022	2339192
1727158500	0.023	0.001	4.55	0.025	0.026	0.023	3336126
1727072100	0.022	-0.002	-8.33	0.023	0.024	0.022	1092163
1726812900	0.024	0.001	4.35	0.023	0.025	0.023	2604948
1726726500	0.023	0	0.00	0.024	0.024	0.023	2048001
1726640100	0.023	-0.002	-8.00	0.025	0.025	0.023	2266344
1726553700	0.025	-0.001	-3.85	0.026	0.026	0.024	1514642
1726467300	0.026	0.001	4.00	0.026	0.028	0.026	5939547
1726208100	0.025	-0.001	-3.85	0.027	0.027	0.025	1424977
1726121700	0.026	0.002	8.33	0.025	0.027	0.024	2019631
1726035300	0.024	0.001	4.35	0.025	0.026	0.024	2016509
1725948900	0.023	-0.001	-4.17	0.025	0.025	0.023	1593900
1725862500	0.024	-0.001	-4.00	0.024	0.0254999	0.023	1288374
1725603300	0.025	-0.002	-7.41	0.027	0.028	0.024	2746265
1725516900	0.027	0.0015001	5.88	0.026	0.027	0.026	980743
1725430500	0.0254999	-0.0015	-5.56	0.026	0.026	0.025	1289061
1725344100	0.027	-0.004	-12.90	0.03	0.03	0.026	5584800
1725257700	0.031	0.002	6.90	0.029	0.034	0.029	8995637
1724998500	0.029	-0.0005	-1.69	0.029	0.03	0.028	2160222
1724912100	0.0295	-0.0025	-7.81	0.032	0.032	0.029	5102151
1724825700	0.032	-0.001	-3.03	0.031	0.032	0.031	2579184
1724739300	0.033	-0.002	-5.71	0.035	0.036	0.032	2984518
1724652900	0.035	-0.002	-5.41	0.042	0.042	0.035	5161018
1724393700	0.037	-0.001	-2.63	0.036	0.038	0.036	1309537

Rincon Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관