기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ReadCloud Limited | RCL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.057 | 0.057 | 0.057 | 0.057 | 0.055 |
RCL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.049 | 0.061 | 0.049 | 0.058586 | 380,276 | 0.008 | 16.33% |
1개월 | 0.041 | 0.061 | 0.041 | 0.056594 | 160,439 | 0.016 | 39.02% |
3개월 | 0.053 | 0.061 | 0.04 | 0.050082 | 101,616 | 0.004 | 7.55% |
6개월 | 0.055 | 0.061 | 0.036 | 0.049428 | 96,224 | 0.002 | 3.64% |
1년 | 0.074 | 0.09 | 0.036 | 0.053732 | 79,179 | -0.017 | -22.97% |
3년 | 0.38 | 0.42 | 0.036 | 0.180911 | 89,913 | -0.323 | -85.00% |
5년 | 0.335 | 0.845 | 0.036 | 0.306893 | 103,469 | -0.278 | -82.99% |
RCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.057 | 0.002 | 3.64% | 0.057 | 0.057 | 0.057 | 61,742 |
24 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 106,381 |
23 4월(4) 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.055 | 0.055 | 36,432 |
22 4월(4) 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
19 4월(4) 2024 | 0.057 | -0.002 | -3.39% | 0.059 | 0.059 | 0.057 | 29,244 |
18 4월(4) 2024 | 0.059 | 0.014 | 31.11% | 0.049 | 0.061 | 0.049 | 1,349,047 |
17 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
16 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
15 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
12 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,296 |
11 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 140,000 |
10 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,411 |
09 4월(4) 2024 | 0.045 | 0.003 | 7.14% | 0.045 | 0.045 | 0.045 | 9,000 |
08 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
05 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
04 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 62,500 |
03 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
02 4월(4) 2024 | 0.042 | -0.001 | -2.33% | 0.041 | 0.042 | 0.041 | 5,516 |
28 3월(3) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
27 3월(3) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |