Recce Pharmaceuticals Ltd【RCE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Recce Pharmaceuticals Ltd (RCE)
Recce Pharmaceuticals Ltd (RCE) 과거

Recce Pharmaceuticals Ltd (RCE)

0.43

-0.01

(-2.27%)

마감 06 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.045	-9.47368421053	0.475	0.475	0.43	102710	0.45329081	DE
4	-0.045	-9.47368421053	0.475	0.49	0.43	93338	0.46685565	DE
12	-0.06	-12.2448979592	0.49	0.55	0.43	118853	0.4754448	DE
26	-0.035	-7.52688172043	0.465	0.57	0.38	142752	0.48941268	DE
52	-0.05	-10.4166666667	0.48	0.695	0.38	158464	0.49195024	DE
156	-0.8	-65.0406504065	1.23	1.27	0.38	139699	0.5872842	DE
260	0.09	26.4705882353	0.34	1.875	0.21	238029	0.80466972	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738646100	0.44	-0.005	-1.12	0.44	0.445	0.43	139352
1738559700	0.445	-0.015	-3.26	0.46	0.465	0.445	296328
1738300500	0.46	0	0.00	0.465	0.465	0.46	9809
1738214100	0.46	-0.005	-1.08	0.465	0.465	0.46	7535
1738127700	0.465	0	0.00	0.4675	0.4675	0.46	116670
1738041300	0.465	0.005	1.09	0.475	0.475	0.46	83210
1737695700	0.46	-0.01	-2.13	0.47	0.475	0.46	95653
1737609300	0.47	-0.01	-2.08	0.49	0.49	0.47	40437
1737522900	0.48	0.005	1.05	0.48	0.49	0.475	127736
1737436500	0.475	0.005	1.06	0.47	0.48	0.455	233854
1737350100	0.47	0	0.00	0.46	0.475	0.45	215677
1737090900	0.47	-0.01	-2.08	0.47	0.48	0.46	180866
1737004500	0.48	0	0.00	0.48	0.48	0.47	11972
1736918100	0.48	0	0.00	0.4775	0.485	0.47	72138
1736831700	0.48	0.01	2.13	0.47	0.485	0.47	31031
1736745300	0.47	-0.005	-1.05	0.475	0.49	0.47	120707
1736486100	0.475	0.005	1.06	0.47	0.48	0.47	55428
1736399700	0.47	-0.005	-1.05	0.48	0.48	0.47	21122
1736313300	0.475	0.005	1.06	0.47	0.475	0.47	17222
1736226900	0.47	-0.005	-1.05	0.475	0.475	0.47	36032
1736140500	0.475	0	0.00	0.475	0.485	0.475	44901
1735881300	0.475	-0.01	-2.06	0.485	0.485	0.475	13000
1735794900	0.485	0	0.00	0.485	0.485	0.475	15369
1735617660	0.485	-0.015	-3.00	0.4825	0.49	0.4825	8716
1735535700	0.5	0.04	8.70	0.48	0.5	0.48	95254
1735276500	0.46	0	0.00	0.47	0.47	0.46	6303
1735014060	0.46	0.005	1.10	0.45	0.46	0.45	12693
1734930900	0.455	0.01	2.25	0.455	0.455	0.45	29437
1734671700	0.445	-0.005	-1.11	0.455	0.455	0.44	50276
1734585300	0.45	-0.005	-1.10	0.455	0.455	0.435	97874
1734498900	0.455	-0.015	-3.19	0.455	0.465	0.455	29736
1734412500	0.47	-0.005	-1.05	0.475	0.475	0.45	125879
1734326100	0.475	-0.005	-1.04	0.5	0.5	0.46	207745
1734066900	0.48	0.005	1.05	0.48	0.495	0.48	56571
1733980500	0.475	-0.04	-7.77	0.5	0.5	0.475	188672
1733894100	0.515	-0.015	-2.83	0.54	0.55	0.51	196565
1733807700	0.53	0.045	9.28	0.49	0.54	0.49	518623
1733721300	0.485	0.015	3.19	0.48	0.49	0.475	280374
1733462100	0.47	0	0.00	0.47	0.47	0.47	0
1733375700	0.47	0	0.00	0.47	0.47	0.47	0
1733289300	0.47	0.005	1.08	0.465	0.47	0.46	32878
1733202900	0.465	0.03	6.90	0.43	0.465	0.43	121705
1733116500	0.435	-0.005	-1.14	0.44	0.445	0.435	297250
1732857300	0.44	-0.02	-4.35	0.45	0.45	0.44	232710
1732770900	0.46	0	0.00	0.465	0.465	0.45	116434
1732684500	0.46	-0.005	-1.08	0.46	0.46	0.455	44754
1732598100	0.465	0.005	1.09	0.47	0.48	0.45	562005
1732511700	0.46	0	0.00	0.47	0.47	0.455	114268
1732252500	0.46	-0.015	-3.16	0.475	0.475	0.455	45544
1732166100	0.475	0.015	3.26	0.48	0.48	0.46	73918
1732079700	0.46	0	0.00	0.4675	0.48	0.46	8433
1731993300	0.46	-0.015	-3.16	0.47	0.475	0.45	110694
1731906900	0.475	-0.035	-6.86	0.5	0.5	0.475	126502
1731647700	0.51	0.015	3.03	0.5	0.52	0.49	323987
1731561300	0.495	0.015	3.13	0.48	0.5	0.475	172507
1731474900	0.48	0.01	2.13	0.47	0.48	0.465	151915
1731388500	0.47	-0.005	-1.05	0.49	0.495	0.465	131123
1731302100	0.475	0.01	2.15	0.475	0.49	0.475	172385
1731042900	0.465	0.01	2.20	0.475	0.475	0.46	164284
1730956500	0.455	-0.015	-3.19	0.47	0.47	0.455	245398
1730870100	0.47	0.005	1.08	0.465	0.47	0.455	87090
1730783700	0.465	0.025	5.68	0.445	0.465	0.445	191635

Recce Pharmaceuticals

Platinum Asia Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관