Recce Pharmaceuticals Ltd【RCE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Recce Pharmaceuticals Ltd (RCE)
Recce Pharmaceuticals Ltd (RCE) 과거

Recce Pharmaceuticals Ltd (RCE)

0.46

0.005

(1.10%)

마감 24 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-8	0.5	0.5	0.435	102302	0.4648746	DE
4	-0.01	-2.12765957447	0.47	0.55	0.43	181907	0.47595471	DE
12	-0.07	-13.2075471698	0.53	0.57	0.38	187291	0.48768157	DE
26	-0.12	-20.6896551724	0.58	0.62	0.38	193487	0.48602947	DE
52	-0.06	-11.5384615385	0.52	0.695	0.38	158621	0.4937056	DE
156	-0.52	-53.0612244898	0.98	1.38	0.38	145453	0.62338919	DE
260	0.13	39.3939393939	0.33	1.875	0.21	244457	0.79223054	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734930900	0.455	0.01	2.25	0.455	0.455	0.45	29437
1734671700	0.445	-0.005	-1.11	0.455	0.455	0.44	50276
1734585300	0.45	-0.005	-1.10	0.455	0.455	0.435	97874
1734498900	0.455	-0.015	-3.19	0.455	0.465	0.455	29736
1734412500	0.47	-0.005	-1.05	0.475	0.475	0.45	125879
1734326100	0.475	-0.005	-1.04	0.5	0.5	0.46	207745
1734066900	0.48	0.005	1.05	0.48	0.495	0.48	56571
1733980500	0.475	-0.04	-7.77	0.5	0.5	0.475	188672
1733894100	0.515	-0.015	-2.83	0.54	0.55	0.51	196565
1733807700	0.53	0.045	9.28	0.49	0.54	0.49	518623
1733721300	0.485	0.015	3.19	0.48	0.49	0.475	280374
1733462100	0.47	0	0.00	0.47	0.47	0.47	0
1733375700	0.47	0	0.00	0.47	0.47	0.47	0
1733289300	0.47	0.005	1.08	0.465	0.47	0.46	32878
1733202900	0.465	0.03	6.90	0.43	0.465	0.43	121705
1733116500	0.435	-0.005	-1.14	0.44	0.445	0.435	297250
1732857300	0.44	-0.02	-4.35	0.45	0.45	0.44	232710
1732770900	0.46	0	0.00	0.465	0.465	0.45	116434
1732684500	0.46	-0.005	-1.08	0.46	0.46	0.455	44754
1732598100	0.465	0.005	1.09	0.47	0.48	0.45	562005
1732511700	0.46	0	0.00	0.47	0.47	0.455	114268
1732252500	0.46	-0.015	-3.16	0.475	0.475	0.455	45544
1732166100	0.475	0.015	3.26	0.48	0.48	0.46	73918
1732079700	0.46	0	0.00	0.4675	0.48	0.46	8433
1731993300	0.46	-0.015	-3.16	0.47	0.475	0.45	110694
1731906900	0.475	-0.035	-6.86	0.5	0.5	0.475	126502
1731647700	0.51	0.015	3.03	0.5	0.52	0.49	323987
1731561300	0.495	0.015	3.13	0.48	0.5	0.475	172507
1731474900	0.48	0.01	2.13	0.47	0.48	0.465	151915
1731388500	0.47	-0.005	-1.05	0.49	0.495	0.465	131123
1731302100	0.475	0.01	2.15	0.475	0.49	0.475	172385
1731042900	0.465	0.01	2.20	0.475	0.475	0.46	164284
1730956500	0.455	-0.015	-3.19	0.47	0.47	0.455	245398
1730870100	0.47	0.005	1.08	0.465	0.47	0.455	87090
1730783700	0.465	0.025	5.68	0.445	0.465	0.445	191635
1730697300	0.44	-0.005	-1.12	0.45	0.46	0.44	110098
1730438100	0.445	-0.03	-6.32	0.47	0.47	0.38	905027
1730351700	0.475	0.01	2.15	0.475	0.475	0.465	135576
1730265300	0.465	-0.015	-3.13	0.485	0.485	0.4625	229408
1730178900	0.48	0.005	1.05	0.48	0.5	0.475	92640
1730092500	0.475	-0.03	-5.94	0.51	0.52	0.465	912096
1729833300	0.505	0.01	2.02	0.505	0.525	0.5	156500
1729746900	0.495	-0.025	-4.81	0.53	0.53	0.495	374421
1729660500	0.52	-0.02	-3.70	0.555	0.56	0.52	165204
1729574100	0.54	-0.005	-0.92	0.555	0.555	0.54	90920
1729487700	0.545	-0.015	-2.68	0.56	0.56	0.545	91162
1729228500	0.56	0	0.00	0.56	0.5649999	0.55	222443
1729142100	0.56	0.015	2.75	0.555	0.5699999	0.55	86684
1729055700	0.545	0.01	1.87	0.555	0.555	0.54	31844
1728969300	0.535	0.01	1.90	0.5275	0.535	0.51	103346
1728882900	0.525	0.005	0.96	0.54	0.54	0.52	3714
1728623700	0.52	-0.015	-2.80	0.55	0.55	0.515	104158
1728537300	0.535	-0.015	-2.73	0.55	0.55	0.535	258224
1728450900	0.55	0.015	2.80	0.535	0.555	0.525	361605
1728364500	0.535	0.015	2.88	0.53	0.54	0.52	33765
1728278100	0.52	0	0.00	0.52	0.52	0.515	26340
1728022500	0.52	0.005	0.97	0.54	0.54	0.52	8497
1727936100	0.515	-0.005	-0.96	0.54	0.54	0.51	42393
1727849700	0.52	0.01	1.96	0.505	0.53	0.5	737123
1727763300	0.51	-0.01	-1.92	0.53	0.53	0.5	211312
1727676900	0.52	-0.005	-0.95	0.53	0.53	0.52	88666
1727417700	0.525	0	0.00	0.53	0.535	0.52	45272
1727331300	0.525	-0.005	-0.94	0.515	0.525	0.51	104857
1727244900	0.53	0.025	4.95	0.54	0.54	0.52	62680
1727158500	0.505	0	0.00	0.505	0.52	0.505	124637

Recce Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관