Redcastle Resources Historical Data - RC1O

기업명	주식 심볼	시장	주식 타입
Redcastle Resources Ltd	RC1O	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	50.00%	0.003	11:50:17

개장가	저가	고가	종가	전일 종가
0.003	0.003	0.004	0.003	0.002

RC1O Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.002	0.004	0.002	0.002	5,000,000	0.001	50.00%
1개월	0.002	0.004	0.002	0.002	5,000,000	0.001	50.00%
3개월	0.003	0.004	0.001	0.001351	5,010,000	0.00	0.00%
6개월	0.004	0.004	0.001	0.002012	3,337,360	-0.001	-25.00%
1년	0.003	0.006	0.001	0.002467	1,306,849	0.00	0.00%
3년	0.008	0.012	0.001	0.003985	812,786	-0.005	-62.50%
5년	0.008	0.012	0.001	0.003985	812,786	-0.005	-62.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.003	0.001	50.00%	0.003	0.004	0.003	1,998,625
09 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
08 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
07 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
06 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
03 5월(5) 2024	0.002	0.001	100.00%	0.002	0.002	0.002	5,000,000
02 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
01 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
30 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
29 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
26 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
24 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
23 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
22 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
19 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
18 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
17 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
16 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
15 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
12 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00