RBX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.036 | 0.039 | 0.036 | 0.038704 | 32,888 | 0.002 | 5.56% |
1개월 | 0.043 | 0.043 | 0.036 | 0.039597 | 48,854 | -0.005 | -11.63% |
3개월 | 0.058 | 0.06 | 0.036 | 0.047404 | 74,849 | -0.02 | -34.48% |
6개월 | 0.115 | 0.13 | 0.036 | 0.069837 | 60,237 | -0.077 | -66.96% |
1년 | 0.135 | 0.255 | 0.036 | 0.148026 | 112,321 | -0.097 | -71.85% |
3년 | 0.165 | 0.31 | 0.036 | 0.175469 | 185,033 | -0.127 | -76.97% |
5년 | 0.165 | 0.31 | 0.036 | 0.175469 | 185,033 | -0.127 | -76.97% |
RBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
24 4월(4) 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 0.038 | 29,241 |
23 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
22 4월(4) 2024 | 0.036 | -0.003 | -7.69% | 0.039 | 0.039 | 0.036 | 2 |
19 4월(4) 2024 | 0.039 | -0.001 | -2.50% | 0.036 | 0.039 | 0.036 | 69,421 |
18 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
17 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
16 4월(4) 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 151,317 |
15 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
12 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
11 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
10 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
09 4월(4) 2024 | 0.039 | -0.004 | -9.30% | 0.038 | 0.039 | 0.038 | 64,000 |
08 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
05 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
04 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
03 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
02 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
28 3월(3) 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 18,000 |