Rubix Resources Ltd【RB6O】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Rubix Resources Ltd (RB6O)
Rubix Resources Ltd (RB6O) 과거

Rubix Resources Ltd (RB6O)

0.007

0.00

(0.00%)

마감 01 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-12.5	0.008	0.008	0.007	55026	0.00748149	DE
26	-0.007	-50	0.014	0.014	0.007	165372	0.01198312	DE
52	-0.013	-65	0.02	0.023	0.007	116394	0.01472675	DE
156	-0.02	-74.0740740741	0.027	0.12	0.007	131178	0.05553755	DE
260	-0.02	-74.0740740741	0.027	0.12	0.007	131178	0.05553755	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.007	0	0.00	0.007	0.007	0.007	0
1740546900	0.007	0	0.00	0.007	0.007	0.007	0
1740460500	0.007	0	0.00	0.007	0.007	0.007	0
1740374100	0.007	0	0.00	0.007	0.007	0.007	0
1740114900	0.007	0	0.00	0.007	0.007	0.007	0
1740028500	0.007	0	0.00	0.007	0.007	0.007	0
1739942100	0.007	0	0.00	0.007	0.007	0.007	0
1739855700	0.007	0	0.00	0.007	0.007	0.007	0
1739769300	0.007	0	0.00	0.007	0.007	0.007	0
1739510100	0.007	0	0.00	0.007	0.007	0.007	0
1739423700	0.007	0	0.00	0.007	0.007	0.007	0
1739337300	0.007	0	0.00	0.007	0.007	0.007	0
1739250900	0.007	0	0.00	0.007	0.007	0.007	0
1739164500	0.007	0	0.00	0.007	0.007	0.007	0
1738905300	0.007	0	0.00	0.007	0.007	0.007	0
1738818900	0.007	0	0.00	0.007	0.007	0.007	0
1738732500	0.007	0	0.00	0.007	0.007	0.007	0
1738646100	0.007	0	0.00	0.007	0.007	0.007	0
1738559700	0.007	0	0.00	0.007	0.007	0.007	0
1738300500	0.007	0	0.00	0.007	0.007	0.007	0
1738214100	0.007	0	0.00	0.007	0.007	0.007	0
1738127700	0.007	0	0.00	0.007	0.007	0.007	0
1738041300	0.007	0	0.00	0.007	0.007	0.007	0
1737695700	0.007	0	0.00	0.007	0.007	0.007	0
1737609300	0.007	0	0.00	0.007	0.007	0.007	0
1737522900	0.007	0	0.00	0.007	0.007	0.007	0
1737436500	0.007	0	0.00	0.007	0.007	0.007	0
1737350100	0.007	0	0.00	0.007	0.007	0.007	0
1737090900	0.007	0	0.00	0.007	0.007	0.007	0
1737004500	0.007	0	0.00	0.007	0.007	0.007	0
1736918100	0.007	0	0.00	0.007	0.007	0.007	0
1736831700	0.007	0	0.00	0.007	0.007	0.007	0
1736745300	0.007	0	0.00	0.007	0.007	0.007	106625
1736486100	0.007	-0.001	-12.50	0.007	0.007	0.007	7500
1736399700	0.008	0	0.00	0.008	0.008	0.008	0
1736313300	0.008	0	0.00	0.008	0.008	0.008	0
1736226900	0.008	0	0.00	0.008	0.008	0.008	0
1736140500	0.008	0	0.00	0.008	0.008	0.008	5978
1735881300	0.008	0	0.00	0.008	0.008	0.008	0
1735794900	0.008	0	0.00	0.008	0.008	0.008	0
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.008	0.008	0.008	0
1735276500	0.008	0	0.00	0.008	0.008	0.008	0
1735017300	0.008	0	0.00	0.008	0.008	0.008	0
1734930900	0.008	0	0.00	0.008	0.008	0.008	0
1734671700	0.008	-0.002	-20.00	0.008	0.008	0.008	100000
1734649200	0.01	0	0.00	0.01	0.01	0.01	0
1734562800	0.01	0	0.00	0.01	0.01	0.01	0
1734476400	0.01	0	0.00	0.01	0.01	0.01	0
1734390000	0.01	0	0.00	0.01	0.01	0.01	0
1734303600	0.01	0	0.00	0.01	0.01	0.01	0
1734044400	0.01	0	0.00	0.01	0.01	0.01	0
1733958000	0.01	0	0.00	0.01	0.01	0.01	0
1733871600	0.01	0	0.00	0.01	0.01	0.01	0
1733785200	0.01	0	0.00	0.01	0.01	0.01	0
1733698800	0.01	0	0.00	0.01	0.01	0.01	0
1733439600	0.01	0	0.00	0.01	0.01	0.01	0
1733353200	0.01	0	0.00	0.01	0.01	0.01	0
1733266800	0.01	0	0.00	0.01	0.01	0.01	0
1733180400	0.01	0	0.00	0.01	0.01	0.01	0
1733094000	0.01	0	0.00	0.01	0.01	0.01	0
1732834800	0.01	0	0.00	0.01	0.01	0.01	0

Rubix Resources

IT0005616294 20250602 18

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관