RB6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.091 | 0.095 | 0.086 | 0.090182 | 97,745 | -0.008 | -8.79% |
1개월 | 0.105 | 0.105 | 0.085 | 0.093342 | 98,766 | -0.022 | -20.95% |
3개월 | 0.091 | 0.11 | 0.083 | 0.098283 | 97,450 | -0.008 | -8.79% |
6개월 | 0.092 | 0.11 | 0.072 | 0.087651 | 129,007 | -0.009 | -9.78% |
1년 | 0.26 | 0.28 | 0.072 | 0.16906 | 236,887 | -0.177 | -68.08% |
3년 | 0.155 | 0.315 | 0.072 | 0.193296 | 231,621 | -0.072 | -46.45% |
5년 | 0.155 | 0.315 | 0.072 | 0.193296 | 231,621 | -0.072 | -46.45% |
RB6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.083 | -0.003 | -3.49% | 0.085 | 0.085 | 0.083 | 151,765 |
24 6월(6) 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
21 6월(6) 2024 | 0.086 | -0.001 | -1.15% | 0.087 | 0.087 | 0.086 | 86,686 |
20 6월(6) 2024 | 0.087 | -0.008 | -8.42% | 0.093 | 0.093 | 0.087 | 137,824 |
19 6월(6) 2024 | 0.095 | 0.004 | 4.40% | 0.094 | 0.095 | 0.094 | 166,203 |
18 6월(6) 2024 | 0.091 | -0.001 | -1.09% | 0.091 | 0.091 | 0.091 | 268 |
17 6월(6) 2024 | 0.092 | 0.003 | 3.37% | 0.09 | 0.092 | 0.09 | 184,475 |
14 6월(6) 2024 | 0.089 | -0.006 | -6.32% | 0.089 | 0.089 | 0.089 | 5,869 |
13 6월(6) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
12 6월(6) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1 |
11 6월(6) 2024 | 0.095 | -0.002 | -2.06% | 0.095 | 0.095 | 0.095 | 40,525 |
07 6월(6) 2024 | 0.097 | 0.009 | 10.23% | 0.088 | 0.097 | 0.088 | 246,747 |
06 6월(6) 2024 | 0.088 | -0.01 | -10.20% | 0.087 | 0.089 | 0.085 | 257,585 |
05 6월(6) 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
04 6월(6) 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
03 6월(6) 2024 | 0.098 | -0.001 | -1.01% | 0.099 | 0.099 | 0.098 | 215,480 |
31 5월(5) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 50,000 |
30 5월(5) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 37,500 |
29 5월(5) 2024 | 0.099 | -0.006 | -5.71% | 0.099 | 0.099 | 0.099 | 32,432 |
28 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 19,894 |
27 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |