ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Resouro Strategic Metals Inc

Resouro Strategic Metals Inc (RAU)

0.225
0.01
(4.65%)
마감 28 1월 2:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.225
매수가
0.215
매도가
0.245
거래량
144,078
0.225 일간 변동폭 0.235
0.16 52주 범위 0.69
전일 종가
0.215
개장가
0.225
최근 거래 시간
11540
@
0.225
마지막 거래 시간
평균 볼륨(3m)
229,598
재정 규모
-
VWAP
-

RAU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0528.57142857140.1750.2350.162453390.18637789DE
40.014.65116279070.2150.2350.161457530.18591598DE
12-0.05-18.18181818180.2750.2850.162295980.21662277DE
26-0.31-57.94392523360.5350.5350.161527670.2610507DE
52-0.425-65.38461538460.650.690.161779400.34689766DE
156-0.425-65.38461538460.650.690.161779400.34689766DE
260-0.425-65.38461538460.650.690.161779400.34689766DE

RAU - Frequently Asked Questions (FAQ)

What is the current Resouro Strategic Metals share price?
The current share price of Resouro Strategic Metals is AUD 0.225
What is the 1 year trading range for Resouro Strategic Metals share price?
Resouro Strategic Metals has traded in the range of AUD 0.16 to AUD 0.69 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M
3331 3331 4 분 전
BIEL #7 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
ollik78 ollik78 4 분 전
This is going to be huge 
10$+
snupoled snupoled 4 분 전
Does elite do any self promotion to make these lists? Seemingly no, why is that? We r a public ally traded company?
ELTP
FridaPeaceful FridaPeaceful 4 분 전
Yes, I no longer have my old account. I was fired last week and can no longer access my email address. I no longer know the password as it was saved in the browser on the business computer.

I don't want anything bad. But the state remains the state and has not been good to us for the
FNMA
ORCA ORCA 4 분 전
YOU WILL LOSE ALL YOUR $$ SCAMBAG.THE CD GUYS GOT YOU BY THE BLLs
AXXA
RIGATONI RIGATONI 5 분 전
$1.99 new high ~Rig
Screech691 Screech691 5 분 전
Bio Management by SGTM: Sustainable and Effective
SGTM's Bio Management system is designed to promote healthy soil and plants by harnessing the power of organic processes. This approach works with nature to manage pests and disease without the use of harsh chemicals. It’s a perfect solution f
SGTM
getmoreshares getmoreshares 5 분 전
vol due to X alert: https://x.com/greatstockpicks
NBRI
Screech691 Screech691 5 분 전
Water-Less Garden: Revolutionizing Water Conservation
SGTM's Water-Less Garden product is ideal for drought-prone areas. It’s designed to retain moisture for your plants, reducing the need for constant watering. This product not only saves water but also ensures that your garden stays lush an
SGTM
fung_derf fung_derf 5 분 전
I realize many of my posts lately makes me sound like a conspiracy nut (it does to me anyway). I can assure anyone here, while I am willing to consider any and all possibilities of our future, I do tend to sway to the "what if everything goes wrong" theories. In sales, you always want a response for
Zorax Zorax 5 분 전
I'm sure shittypants has already bought land in gaza. He also owns land in china.
TheDane TheDane 5 분 전
Uh, oh.
NVDA
koolmc koolmc 6 분 전
allr 1.90's
snupoled snupoled 6 분 전
Rack, preach! And instinctively we all realize otc stock, profitable, low debt, a real company, who will be recognized as a growth stock in this calander year no thanks to our investor relations dept. Non existent! Why is this? I'm still looking to add but eltp goes down systematicly each week, this
ELTP
dragoon76 dragoon76 6 분 전
Shocked to see that, this morning. WOW!
COOP
koolmc koolmc 6 분 전
allr 1.80's once again nice pick from the board
QueenVic QueenVic 6 분 전
I'm just speaking here from observing the "other board"...

-Everyone is an expert.i.e., the bi-polar ones. 💤

Basically, the[pre][/pre]SAPPY are the ones who use condescending words. FOMO. Envy.
-You are your own judge. If you are trillions ahead in your
FMCC
scortech scortech 6 분 전
Beg to differ, Short interest is for traders taking positions, Short volume is showing MM's inventory inter day trades
CGAC
Fufat Fufat 6 분 전
I wonder what the interim CEO is up to? It's been very quiet.
VAYK
suzuki1a suzuki1a 6 분 전
Nope! I’m a gambler! I won yet another bet this morning as I have a standing bet with someone else that reads and occasionally posts on this board. The bet is the same amount $500.00 every time. The bet is on your rebuttal response time after AZ post! He and I agreed to let you know, so as to make t
COOP
al44 al44 6 분 전
The left is misrepresenting Trump’s decision to fire Inspectors General

This is not a big surprise. It's what they do...................al

By Daniel Bianco

The MSM is up in arms about Donald Trump’s firing of at least a dozen Inspectors General (“IGs”),
marylandstockguy marylandstockguy 6 분 전
Hmmmmm....I said it last Friday and it didn't really hit with volume, but some interesting volume again here?
GTCH
Torez Torez 6 분 전
Well all we need is another post how many holders they are
SHIBUSD
THEDOG 17 THEDOG 17 7 분 전
Holy cow you’ve been saying that for over a year! Wrong! Go Xcrt!
XCRT
meitze meitze 7 분 전
Was that you John Doe? Or Duffy? Wouldn't it be ironic if it were Smarty! Lol. Not worried, it fell from .025 to .02. Maybe Xeri should use Deepseek to help with Nexboard.
XERI

최근 히스토리

Delayed Upgrade Clock