기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ragusa Minerals Limited | RAS | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.022 | 0.022 | 0.023 | 0.022 | 0.022 |
RAS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.025 | 0.021 | 0.022218 | 214,643 | -0.003 | -12.00% |
1개월 | 0.024 | 0.026 | 0.021 | 0.02307 | 232,200 | -0.002 | -8.33% |
3개월 | 0.031 | 0.04 | 0.021 | 0.027072 | 312,367 | -0.009 | -29.03% |
6개월 | 0.038 | 0.059 | 0.021 | 0.033761 | 262,361 | -0.016 | -42.11% |
1년 | 0.09 | 0.092 | 0.021 | 0.046021 | 238,489 | -0.068 | -75.56% |
3년 | 0.082 | 0.445 | 0.021 | 0.176747 | 1,320,225 | -0.06 | -73.17% |
5년 | 0.08 | 0.445 | 0.021 | 0.164204 | 1,289,950 | -0.058 | -72.50% |
RAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 52,649 |
24 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 125,562 |
23 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 66,758 |
22 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
19 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 120,786 |
18 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.025 | 0.025 | 0.021 | 545,464 |
17 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.025 | 0.022 | 151,171 |
16 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 42,941 |
15 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 537 |
12 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 702,910 |
11 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.022 | 535,813 |
10 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 17,649 |
09 4월(4) 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.025 | 0.023 | 423,391 |
08 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
05 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.024 | 0.025 | 0.023 | 199,419 |
04 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
03 4월(4) 2024 | 0.026 | 0.002 | 8.33% | 0.024 | 0.026 | 0.024 | 59,215 |
02 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.026 | 0.024 | 239,713 |
28 3월(3) 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 0.024 | 251,664 |