Ragusa Minerals Limited【RAS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Ragusa Minerals Limited (RAS)
Ragusa Minerals Limited (RAS) 과거

Ragusa Minerals Limited (RAS)

0.013

0.002

(18.18%)

마감 27 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.013	0.013	0.011	77876	0.01202825	DE
4	0.0025	23.8095238095	0.0105	0.013	0.0105	70991	0.01203325	DE
12	-0.002	-13.3333333333	0.015	0.016	0.0105	178627	0.012993	DE
26	-0.003	-18.75	0.016	0.019	0.0105	146031	0.01425237	DE
52	-0.02	-60.6060606061	0.033	0.04	0.0105	205191	0.02101708	DE
156	-0.068	-83.950617284	0.081	0.445	0.0105	1169793	0.1912151	DE
260	-0.067	-83.75	0.08	0.445	0.0105	1102756	0.16252187	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.013	0.002	18.18	0.012	0.013	0.012	163156
1737609300	0.011	0	0.00	0.011	0.011	0.011	0
1737522900	0.011	-0.001	-8.33	0.011	0.011	0.011	73400
1737436500	0.012	0	0.00	0.012	0.012	0.012	0
1737350100	0.012	-0.001	-7.69	0.013	0.013	0.012	80227
1737090900	0.013	0	0.00	0.013	0.013	0.013	0
1737004500	0.013	0	0.00	0.013	0.013	0.013	80000
1736918100	0.013	0	0.00	0.013	0.013	0.013	0
1736831700	0.013	0	0.00	0.013	0.013	0.013	7461
1736745300	0.013	0.001	8.33	0.013	0.013	0.013	227
1736486100	0.012	0	0.00	0.012	0.012	0.012	20000
1736399700	0.012	0	0.00	0.012	0.012	0.012	0
1736313300	0.012	0	0.00	0.012	0.012	0.012	202095
1736226900	0.012	-0.0005	-4.00	0.012	0.012	0.012	10000
1736140500	0.0125	0.0005	4.17	0.012	0.013	0.012	76556
1735881300	0.012	0.001	9.09	0.0115	0.012	0.0115	204339
1735794900	0.011	0	0.00	0.011	0.011	0.011	0
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.0105	0.011	0.0105	26598
1735273260	0.011	0	0.00	0.011	0.011	0.011	0
1735014060	0.011	-0.001	-8.33	0.012	0.012	0.011	834368
1734930900	0.012	0	0.00	0.012	0.012	0.012	0
1734671700	0.012	0	0.00	0.012	0.012	0.012	5000
1734585300	0.012	0	0.00	0.012	0.012	0.012	0
1734498900	0.012	0	0.00	0.011	0.012	0.011	70729
1734412500	0.012	0	0.00	0.012	0.012	0.012	3817
1734326100	0.012	0	0.00	0.012	0.012	0.012	0
1734066900	0.012	0	0.00	0.012	0.012	0.012	70000
1733980500	0.012	0	0.00	0.012	0.012	0.012	25503
1733894100	0.012	-0.001	-7.69	0.012	0.012	0.012	928646
1733807700	0.013	0	0.00	0.013	0.013	0.013	0
1733721300	0.013	0	0.00	0.012	0.013	0.012	298397
1733462100	0.013	-0.001	-7.14	0.012	0.013	0.012	1034813
1733375700	0.014	0.001	7.69	0.013	0.014	0.012	214505
1733289300	0.013	-0.001	-7.14	0.014	0.014	0.012	365725
1733202900	0.014	0.001	7.69	0.014	0.014	0.014	84950
1733116500	0.013	0	0.00	0.013	0.013	0.013	0
1732857300	0.013	0	0.00	0.013	0.013	0.013	120766
1732770900	0.013	0	0.00	0.013	0.013	0.013	13157
1732684500	0.013	0	0.00	0.0135	0.0135	0.013	87245
1732598100	0.013	-0.001	-7.14	0.014	0.014	0.013	82853
1732511700	0.014	0	0.00	0.014	0.014	0.014	137005
1732252500	0.014	0	0.00	0.014	0.014	0.014	344810
1732166100	0.014	0	0.00	0.014	0.014	0.014	0
1732079700	0.014	0	0.00	0.014	0.014	0.014	162150
1731993300	0.014	0	0.00	0.014	0.014	0.014	0
1731906900	0.014	0	0.00	0.015	0.015	0.014	249209
1731647700	0.014	0	0.00	0.014	0.014	0.014	80000
1731561300	0.014	-0.001	-6.67	0.014	0.014	0.014	39751
1731474900	0.015	0	0.00	0.015	0.015	0.015	0
1731388500	0.015	0	0.00	0.015	0.015	0.015	60000
1731302100	0.015	0	0.00	0.015	0.015	0.015	0
1731042900	0.015	0.001	7.14	0.015	0.015	0.015	5000
1730956500	0.014	0	0.00	0.014	0.014	0.014	6042
1730870100	0.014	-0.002	-12.50	0.014	0.014	0.014	8000
1730783700	0.016	0	0.00	0.016	0.016	0.016	0
1730697300	0.016	0	0.00	0.016	0.016	0.016	0
1730438100	0.016	0	0.00	0.015	0.016	0.015	674483
1730351700	0.016	0	0.00	0.016	0.016	0.016	0
1730265300	0.016	0	0.00	0.016	0.016	0.016	0
1730178900	0.016	0.001	6.67	0.016	0.016	0.016	62500
1730092500	0.015	0.001	7.14	0.015	0.015	0.015	37
1729833300	0.014	-0.001	-6.67	0.014	0.014	0.014	20074

Ragusa Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관