기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ragnar Metals Limited | RAG | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.018 | 0.018 |
RAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.018 | 0.019 | 0.017 | 0.017985 | 1,044,509 | 0.00 | 0.00% |
1개월 | 0.019 | 0.021 | 0.017 | 0.01859 | 699,653 | -0.001 | -5.26% |
3개월 | 0.021 | 0.022 | 0.017 | 0.019914 | 620,002 | -0.003 | -14.29% |
6개월 | 0.023 | 0.026 | 0.017 | 0.022043 | 821,463 | -0.005 | -21.74% |
1년 | 0.015 | 0.032 | 0.015 | 0.022415 | 849,569 | 0.003 | 20.00% |
3년 | 0.03 | 0.081 | 0.012 | 0.047336 | 3,429,648 | -0.012 | -40.00% |
5년 | 0.007 | 0.081 | 0.003 | 0.042244 | 3,224,533 | 0.011 | 157.14% |
RAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
24 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
23 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
22 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 763,760 |
19 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 47,619 |
18 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.017 | 2,322,149 |
17 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 40,000 |
16 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
15 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
12 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
11 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 407,100 |
10 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 130,000 |
09 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 2,811,666 |
08 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 496,448 |
05 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 48,433 |
04 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
03 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 115,000 |
02 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 154 |
28 3월(3) 2024 | 0.021 | 0.002 | 10.53% | 0.019 | 0.021 | 0.019 | 1,213,501 |