Radiopharm Theranostics Ltd【RADOA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Radiopharm Theranostics Ltd (RADOA)
Radiopharm Theranostics Ltd (RADOA) 과거

Radiopharm Theranostics Ltd (RADOA)

0.008

0.00

(0.00%)

마감 23 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-11.1111111111	0.009	0.009	0.008	511038	0.00803261	DE
12	-0.004	-33.3333333333	0.012	0.015	0.005	2085793	0.00974443	DE
26	-0.003	-27.2727272727	0.011	0.015	0.005	1899496	0.01004431	DE
52	-0.003	-27.2727272727	0.011	0.015	0.005	1899496	0.01004431	DE
156	-0.003	-27.2727272727	0.011	0.015	0.005	1899496	0.01004431	DE
260	-0.003	-27.2727272727	0.011	0.015	0.005	1899496	0.01004431	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.008	0	0.00	0.008	0.008	0.008	0
1740028500	0.008	0	0.00	0.008	0.008	0.008	0
1739942100	0.008	0	0.00	0.008	0.008	0.008	0
1739855700	0.008	0	0.00	0.008	0.008	0.008	0
1739769300	0.008	0	0.00	0.008	0.008	0.008	0
1739510100	0.008	0	0.00	0.008	0.008	0.008	0
1739423700	0.008	0	0.00	0.008	0.008	0.008	0
1739337300	0.008	0	0.00	0.008	0.008	0.008	0
1739250900	0.008	0	0.00	0.008	0.008	0.008	0
1739164500	0.008	0	0.00	0.008	0.008	0.008	0
1738905300	0.008	0	0.00	0.008	0.008	0.008	0
1738818900	0.008	0	0.00	0.008	0.008	0.008	0
1738732500	0.008	0	0.00	0.008	0.008	0.008	925000
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	0	0.00	0.008	0.008	0.008	0
1738300500	0.008	0	0.00	0.008	0.008	0.008	302484
1738214100	0.008	0	0.00	0.008	0.008	0.008	0
1738127700	0.008	-0.001	-11.11	0.008	0.008	0.008	750000
1738041300	0.009	0	0.00	0.009	0.009	0.009	0
1737695700	0.009	0.001	12.50	0.009	0.009	0.009	66666
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	0	0.00	0.008	0.008	0.008	1068125
1737436500	0.008	0	0.00	0.008	0.008	0.008	0
1737350100	0.008	0	0.00	0.008	0.008	0.008	840225
1737090900	0.008	-0.001	-11.11	0.008	0.009	0.008	7523500
1737004500	0.009	0	0.00	0.009	0.009	0.007	5438505
1736918100	0.009	0	0.00	0.01	0.01	0.009	2602687
1736831700	0.009	0	0.00	0.009	0.009	0.009	6539649
1736745300	0.009	-0.003	-25.00	0.009	0.009	0.009	1172312
1736486100	0.012	0.003	33.33	0.013	0.014	0.01	3649298
1736399700	0.009	0	0.00	0.009	0.009	0.009	0
1736313300	0.009	-0.001	-10.00	0.009	0.009	0.009	1383000
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	0	0.00	0.01	0.01	0.01	0
1735881300	0.01	0.001	11.11	0.01	0.01	0.01	827519
1735790460	0.009	0	0.00	0.009	0.009	0.009	0
1735617660	0.009	0.002	28.57	0.007	0.009	0.007	1125000
1735535700	0.007	-0.001	-12.50	0.008	0.008	0.007	3500000
1735276500	0.008	0.001	14.29	0.008	0.008	0.008	1000000
1735014060	0.007	-0.001	-12.50	0.007	0.007	0.007	500000
1734930900	0.008	-0.002	-20.00	0.006	0.008	0.005	741710
1734671700	0.01	0	0.00	0.01	0.01	0.01	50000
1734585300	0.01	0	0.00	0.01	0.01	0.01	936645
1734498900	0.01	0	0.00	0.01	0.01	0.01	1851574
1734412500	0.01	-0.001	-9.09	0.011	0.011	0.01	2000000
1734326100	0.011	0	0.00	0.011	0.011	0.011	1000000
1734066900	0.011	0	0.00	0.011	0.011	0.011	0
1733980500	0.011	0	0.00	0.011	0.011	0.011	746686
1733894100	0.011	-0.003	-21.43	0.011	0.011	0.011	500000
1733807700	0.014	-0.001	-6.67	0.013	0.014	0.011	1789580
1733721300	0.015	0.003	25.00	0.014	0.015	0.014	384000
1733462100	0.012	0.002	20.00	0.012	0.012	0.011	11273837
1733375700	0.01	0	0.00	0.01	0.01	0.01	0
1733289300	0.01	0	0.00	0.01	0.01	0.01	0
1733202900	0.01	0	0.00	0.01	0.01	0.01	0
1733116500	0.01	0	0.00	0.01	0.01	0.01	0
1732857300	0.01	0	0.00	0.01	0.01	0.01	0
1732770900	0.01	0	0.00	0.01	0.01	0.01	0
1732684500	0.01	0	0.00	0.01	0.011	0.01	1565095
1732598100	0.01	0	0.00	0.01	0.01	0.01	750000
1732511700	0.01	0	0.00	0.01	0.01	0.01	68750
1732252500	0.01	0	0.00	0.01	0.01	0.01	0

Radiopharm Theranostics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관