Radiopharm Theranostics Ltd【RADOA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Radiopharm Theranostics Ltd (RADOA)
Radiopharm Theranostics Ltd (RADOA) 과거

Radiopharm Theranostics Ltd (RADOA)

0.01

0.00

( 0.00% )

업데이트: 09:53:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-23.0769230769	0.013	0.014	0.01	1009067	0.01233013	DE
4	0	0	0.01	0.015	0.01	1850920	0.01183005	DE
12	0	0	0.01	0.015	0.008	1892153	0.01085521	DE
26	-0.001	-9.09090909091	0.011	0.015	0.008	1966314	0.01067767	DE
52	-0.001	-9.09090909091	0.011	0.015	0.008	1966314	0.01067767	DE
156	-0.001	-9.09090909091	0.011	0.015	0.008	1966314	0.01067767	DE
260	-0.001	-9.09090909091	0.011	0.015	0.008	1966314	0.01067767	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734412500	0.01	-0.001	-9.09	0.011	0.011	0.01	2000000
1734326100	0.011	0	0.00	0.011	0.011	0.011	1000000
1734066900	0.011	0	0.00	0.011	0.011	0.011	0
1733980500	0.011	0	0.00	0.011	0.011	0.011	746686
1733894100	0.011	-0.003	-21.43	0.011	0.011	0.011	500000
1733807700	0.014	-0.001	-6.67	0.013	0.014	0.011	1789580
1733721300	0.015	0.003	25.00	0.014	0.015	0.014	384000
1733462100	0.012	0.002	20.00	0.012	0.012	0.011	11273837
1733375700	0.01	0	0.00	0.01	0.01	0.01	0
1733289300	0.01	0	0.00	0.01	0.01	0.01	0
1733202900	0.01	0	0.00	0.01	0.01	0.01	0
1733116500	0.01	0	0.00	0.01	0.01	0.01	0
1732857300	0.01	0	0.00	0.01	0.01	0.01	0
1732770900	0.01	0	0.00	0.01	0.01	0.01	0
1732684500	0.01	0	0.00	0.01	0.011	0.01	1565095
1732598100	0.01	0	0.00	0.01	0.01	0.01	750000
1732511700	0.01	0	0.00	0.01	0.01	0.01	68750
1732252500	0.01	0	0.00	0.01	0.01	0.01	0
1732166100	0.01	-0.003	-23.08	0.01	0.01	0.01	431250
1732079700	0.013	0	0.00	0.013	0.013	0.013	0
1731993300	0.013	0	0.00	0.013	0.013	0.013	0
1731906900	0.013	0.003	30.00	0.012	0.013	0.012	468655
1731647700	0.01	0	0.00	0.01	0.01	0.01	31345
1731561300	0.01	0	0.00	0.01	0.01	0.01	0
1731474900	0.01	0	0.00	0.01	0.01	0.01	0
1731388500	0.01	0	0.00	0.01	0.01	0.01	0
1731302100	0.01	0	0.00	0.009	0.01	0.009	909775
1731042900	0.01	0	0.00	0.01	0.01	0.01	0
1730956500	0.01	0	0.00	0.01	0.01	0.01	0
1730870100	0.01	0	0.00	0.01	0.01	0.01	0
1730783700	0.01	0	0.00	0.01	0.01	0.01	100000
1730697300	0.01	-0.001	-9.09	0.01	0.01	0.01	300000
1730438100	0.011	0	0.00	0.011	0.011	0.011	0
1730351700	0.011	0	0.00	0.011	0.011	0.011	0
1730265300	0.011	-0.001	-8.33	0.012	0.012	0.008	7329917
1730178900	0.012	0	0.00	0.012	0.012	0.012	0
1730092500	0.012	0	0.00	0.012	0.012	0.012	0
1729833300	0.012	0	0.00	0.012	0.012	0.012	0
1729746900	0.012	0.002	20.00	0.012	0.012	0.012	3949999
1729660500	0.01	0	0.00	0.01	0.01	0.01	0
1729574100	0.01	0	0.00	0.01	0.01	0.01	0
1729487700	0.01	0	0.00	0.01	0.01	0.01	0
1729228500	0.01	0	0.00	0.01	0.01	0.01	0
1729142100	0.01	0	0.00	0.01	0.01	0.01	0
1729055700	0.01	0	0.00	0.01	0.01	0.01	0
1728969300	0.01	0	0.00	0.01	0.01	0.01	280000
1728882900	0.01	0	0.00	0.01	0.01	0.01	0
1728623700	0.01	0	0.00	0.01	0.01	0.01	500000
1728537300	0.01	0	0.00	0.01	0.01	0.01	0
1728450900	0.01	0	0.00	0.01	0.01	0.01	0
1728364500	0.01	0	0.00	0.01	0.01	0.01	0
1728278100	0.01	0	0.00	0.01	0.01	0.01	131000
1728022500	0.01	0	0.00	0.01	0.01	0.01	51000
1727936100	0.01	0	0.00	0.01	0.01	0.009	1864370
1727849700	0.01	0.001	11.11	0.01	0.01	0.01	174769
1727763300	0.009	0	0.00	0.009	0.009	0.009	50000
1727676900	0.009	-0.001	-10.00	0.01	0.01	0.009	3531231
1727417700	0.01	0	0.00	0.011	0.011	0.01	4127498
1727331300	0.01	0	0.00	0.01	0.01	0.01	4250000
1727244900	0.01	0	0.00	0.01	0.01	0.01	6038674
1727158500	0.01	0	0.00	0.01	0.01	0.01	2275000
1727072100	0.01	0.001	11.11	0.01	0.01	0.01	9988750
1727046000	0.009	0	0.00	0.009	0.009	0.009	0
1726786800	0.009	0	0.00	0.009	0.009	0.009	0
1726700400	0.009	0	0.00	0.009	0.009	0.009	0

Radiopharm Theranostics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관