Radiopharm Theranostics Historical Data - RAD

기업명	주식 심볼	시장	주식 타입
Radiopharm Theranostics Limited	RAD	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.035	14:51:27

개장가	저가	고가	종가	전일 종가
0.036	0.035	0.036	0.035	0.035

RAD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.04	0.035	0.036479	336,103	-0.005	-12.50%
1개월	0.044	0.05	0.035	0.041271	466,717	-0.009	-20.45%
3개월	0.059	0.073	0.035	0.053087	617,225	-0.024	-40.68%
6개월	0.076	0.10	0.035	0.061192	543,541	-0.041	-53.95%
1년	0.16	0.16	0.035	0.080163	414,534	-0.125	-78.13%
3년	0.47	0.495	0.035	0.205956	520,455	-0.435	-92.55%
5년	0.47	0.495	0.035	0.205956	520,455	-0.435	-92.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	290,319
20 5월(5) 2024	0.036	0.00	0.00%	0.037	0.038	0.036	557,924
17 5월(5) 2024	0.036	-0.0035	-8.86%	0.038	0.038	0.035	762,958
16 5월(5) 2024	0.0395	0.0015	3.95%	0.038	0.0395	0.038	27,656
15 5월(5) 2024	0.038	-0.002	-5.00%	0.04	0.04	0.038	309,953
14 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	22,026
13 5월(5) 2024	0.04	0.00	0.00%	0.041	0.042	0.04	466,029
10 5월(5) 2024	0.04	0.001	2.56%	0.04	0.04	0.039	146,366
09 5월(5) 2024	0.039	0.001	2.63%	0.04	0.04	0.039	76,427
08 5월(5) 2024	0.038	-0.003	-7.32%	0.039	0.04	0.038	477,554
07 5월(5) 2024	0.041	0.001	2.50%	0.041	0.042	0.041	80,899
06 5월(5) 2024	0.04	0.00	0.00%	0.043	0.043	0.04	367,724
03 5월(5) 2024	0.04	0.004	11.11%	0.038	0.044	0.038	1,063,876
02 5월(5) 2024	0.036	-0.006	-14.29%	0.039	0.04	0.036	767,473
01 5월(5) 2024	0.042	-0.002	-4.55%	0.044	0.045	0.041	513,923
30 4월(4) 2024	0.044	-0.002	-4.35%	0.045	0.045	0.044	693,896
29 4월(4) 2024	0.046	0.00	0.00%	0.046	0.049	0.045	488,103
26 4월(4) 2024	0.046	-0.001	-2.13%	0.045	0.05	0.045	671,125
24 4월(4) 2024	0.047	-0.001	-2.08%	0.05	0.05	0.047	540,689
23 4월(4) 2024	0.048	0.004	9.09%	0.044	0.048	0.044	833,031
22 4월(4) 2024	0.044	-0.001	-2.22%	0.046	0.046	0.044	570,857