Radiopharm Theranostics Limited【RAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Radiopharm Theranostics Limited (RAD)
Radiopharm Theranostics Limited (RAD) 과거

Radiopharm Theranostics Limited (RAD)

0.032

0.0025

(8.47%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.006	23.0769230769	0.026	0.0345	0.025	19387449	0.03048576	DE
4	0.005	18.5185185185	0.027	0.0345	0.023	8632032	0.02808999	DE
12	0.003	10.3448275862	0.029	0.038	0.022	9229306	0.02805019	DE
26	0	0	0.032	0.042	0.022	7919220	0.02925312	DE
52	-0.03	-48.3870967742	0.062	0.067	0.022	5116123	0.03082476	DE
156	-0.263	-89.1525423729	0.295	0.295	0.022	1947744	0.04362352	DE
260	-0.438	-93.1914893617	0.47	0.495	0.022	1916977	0.06631128	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.0295	-0.003	-9.23	0.032	0.032	0.029	16953663
1741238100	0.0325	0.0035	12.07	0.033	0.0345	0.031	36275260
1741151700	0.029	-0.0005	-1.69	0.03	0.0305	0.029	12195294
1741065300	0.0295	0.0035	13.46	0.028	0.031	0.027	29464125
1740978900	0.026	-0.0005	-1.89	0.026	0.027	0.025	2048903
1740719700	0.0265	0.0005	1.92	0.028	0.0285	0.026	6904133
1740633300	0.026	0	0.00	0.026	0.028	0.026	4496180
1740546900	0.026	0.001	4.00	0.026	0.026	0.025	3224063
1740460500	0.025	0.0005	2.04	0.025	0.026	0.024	6677103
1740374100	0.0245	0.0005	2.08	0.025	0.025	0.024	499319
1740114900	0.024	0	0.00	0.024	0.025	0.024	2008678
1740028500	0.024	-0.0005	-2.04	0.024	0.025	0.024	868954
1739942100	0.0245	-0.0005	-2.00	0.026	0.026	0.024	5164174
1739855700	0.025	0.0005	2.04	0.025	0.026	0.024	3095670
1739769300	0.0245	-0.0005	-2.00	0.025	0.025	0.024	1311941
1739510100	0.025	0.001	4.17	0.024	0.025	0.024	1398146
1739423700	0.024	0	0.00	0.025	0.025	0.0235	1190502
1739337300	0.024	0	0.00	0.025	0.025	0.0235	2229399
1739250900	0.024	-0.001	-4.00	0.024	0.024	0.023	6608282
1739164500	0.025	-0.001	-3.85	0.027	0.0275	0.023	30026845
1738905300	0.026	0.001	4.00	0.025	0.026	0.024	1913686
1738818900	0.025	0.0015	6.38	0.024	0.027	0.0235	9311427
1738732500	0.0235	-0.0005	-2.08	0.025	0.025	0.0235	5201000
1738646100	0.024	0	0.00	0.025	0.027	0.024	7424238
1738559700	0.024	-0.001	-4.00	0.025	0.026	0.024	8362736
1738300500	0.025	-0.002	-7.41	0.027	0.027	0.025	6594719
1738214100	0.027	0.001	3.85	0.027	0.028	0.026	6850308
1738127700	0.026	0	0.00	0.026	0.028	0.026	4913896
1738041300	0.026	-0.001	-3.70	0.027	0.027	0.026	4697571
1737695700	0.027	0.0005	1.89	0.026	0.028	0.026	5518228
1737609300	0.0265	-0.0005	-1.85	0.027	0.028	0.026	5063162
1737522900	0.027	0.001	3.85	0.027	0.028	0.0265	3375312
1737436500	0.026	-0.001	-3.70	0.028	0.028	0.026	8281584
1737350100	0.027	-0.001	-3.57	0.029	0.029	0.026	10760665
1737090900	0.028	0	0.00	0.028	0.0285	0.027	7764201
1737004500	0.028	0	0.00	0.029	0.03	0.027	14293706
1736918100	0.028	-0.002	-6.67	0.03	0.03	0.0265	19959576
1736831700	0.03	-0.001	-3.23	0.033	0.0335	0.03	16020673
1736745300	0.031	-0.003	-8.82	0.032	0.034	0.031	19070371
1736486100	0.034	0.011	47.83	0.035	0.038	0.032	83687593
1736399700	0.023	-0.001	-4.17	0.025	0.025	0.023	5134707
1736313300	0.024	0	0.00	0.024	0.025	0.024	760899
1736226900	0.024	-0.001	-4.00	0.026	0.026	0.024	2055709
1736140500	0.025	0	0.00	0.025	0.026	0.025	1107990
1735881300	0.025	0.001	4.17	0.027	0.027	0.025	903900
1735794900	0.024	0	0.00	0.024	0.025	0.024	620409
1735617660	0.024	0.001	4.35	0.024	0.026	0.024	4397591
1735535700	0.023	0	0.00	0.026	0.028	0.023	9672799
1735276500	0.023	0	0.00	0.025	0.025	0.023	2398580
1735014060	0.023	-0.0015	-6.12	0.024	0.024	0.023	2288504
1734930900	0.0245	0.0005	2.08	0.024	0.025	0.0235	1489353
1734671700	0.024	0.002	9.09	0.023	0.026	0.023	10104973
1734585300	0.022	-0.001	-4.35	0.023	0.0235	0.022	4981298
1734498900	0.023	-0.0025	-9.80	0.026	0.026	0.023	16616725
1734412500	0.0254999	-0.0005	-1.92	0.026	0.027	0.025	28670869
1734326100	0.026	-0.002	-7.14	0.029	0.029	0.026	3931549
1734066900	0.028	-0.0005	-1.75	0.028	0.03	0.028	4452031
1733980500	0.0285	-0.0005	-1.72	0.029	0.03	0.028	13292031
1733894100	0.029	-0.005	-14.71	0.031	0.0325	0.029	28054926
1733807700	0.034	-0.006	-15.00	0.035	0.036	0.032	40331567

Radiopharm Theranostics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관