Radiopharm Theranostics Limited【RAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Radiopharm Theranostics Limited (RAD)
Radiopharm Theranostics Limited (RAD) 과거

Radiopharm Theranostics Limited (RAD)

0.025

-0.001

(-3.85%)

마감 23 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-7.40740740741	0.027	0.0285	0.025	3904325	0.02659402	DE
4	-0.003	-10.7142857143	0.028	0.029	0.023	5252533	0.02525322	DE
12	-0.0085	-25.3731343284	0.0335	0.037	0.023	4712846	0.02797773	DE
26	-0.011	-30.5555555556	0.036	0.048	0.023	4045099	0.03118601	DE
52	-0.051	-67.1052631579	0.076	0.1	0.023	2343313	0.03455678	DE
156	-0.445	-94.6808510638	0.47	0.495	0.023	1137180	0.09762387	DE
260	-0.445	-94.6808510638	0.47	0.495	0.023	1137180	0.09762387	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.026	0	0.00	0.026	0.026	0.025	2550086
1732079700	0.026	-0.001	-3.70	0.027	0.027	0.026	890211
1731993300	0.027	0	0.00	0.028	0.0285	0.027	10024163
1731906900	0.027	0.002	8.00	0.027	0.028	0.027	4374560
1731647700	0.025	-0.001	-3.85	0.025	0.025	0.025	2802480
1731561300	0.026	0	0.00	0.027	0.027	0.026	1430213
1731474900	0.026	-0.001	-3.70	0.027	0.027	0.026	1133443
1731388500	0.027	0.003	12.50	0.025	0.027	0.025	2674928
1731302100	0.024	0.001	4.35	0.024	0.024	0.023	1195660
1731042900	0.023	-0.002	-8.00	0.026	0.026	0.023	6466178
1730956500	0.025	0.001	4.17	0.025	0.025	0.024	1444815
1730870100	0.024	0	0.00	0.024	0.024	0.023	4015821
1730783700	0.024	-0.0005	-2.04	0.0245	0.0245	0.024	346527
1730697300	0.0245	0.0005	2.08	0.025	0.025	0.0245	1563791
1730438100	0.024	-0.001	-4.00	0.026	0.026	0.024	1363482
1730351700	0.025	0.001	4.17	0.025	0.025	0.0235	3664614
1730265300	0.024	-0.002	-7.69	0.025	0.025	0.023	13357090
1730178900	0.026	-0.001	-3.70	0.026	0.026	0.025	25270622
1730092500	0.027	0.003	12.50	0.026	0.027	0.025	3746478
1729833300	0.024	-0.003	-11.11	0.027	0.028	0.024	16114062
1729746900	0.027	-0.001	-3.57	0.028	0.029	0.027	3171531
1729660500	0.028	-0.0005	-1.75	0.028	0.029	0.028	2546940
1729574100	0.0285	-0.001	-3.39	0.03	0.03	0.028	4490945
1729487700	0.0295	0.001	3.51	0.03	0.0305	0.029	12436447
1729228500	0.0285	0.001	3.64	0.028	0.029	0.027	9353434
1729142100	0.0275	0.0015	5.77	0.027	0.03	0.027	5930187
1729055700	0.026	-0.0005	-1.89	0.028	0.028	0.026	4087981
1728969300	0.0265	0.0005	1.92	0.027	0.028	0.026	1450954
1728882900	0.026	-0.001	-3.70	0.028	0.028	0.026	3614926
1728623700	0.027	-0.001	-3.57	0.028	0.029	0.026	4491767
1728537300	0.028	0	0.00	0.028	0.028	0.027	4139763
1728450900	0.028	0.001	3.70	0.028	0.029	0.028	3228707
1728364500	0.027	0	0.00	0.028	0.028	0.027	4127479
1728278100	0.027	0	0.00	0.028	0.028	0.026	4003585
1728022500	0.027	-0.001	-3.57	0.027	0.027	0.026	4468664
1727936100	0.028	-0.001	-3.45	0.029	0.029	0.027	5421131
1727849700	0.029	0.001	3.57	0.029	0.029	0.027	4225808
1727763300	0.028	0	0.00	0.029	0.029	0.0275	4475353
1727676900	0.028	-0.002	-6.67	0.03	0.03	0.028	6552030
1727417700	0.03	0	0.00	0.03	0.031	0.029	14215332
1727331300	0.03	-0.001	-3.23	0.031	0.0315	0.03	2300849
1727244900	0.031	-0.002	-6.06	0.033	0.033	0.03	3269110
1727158500	0.033	0.001	3.13	0.031	0.033	0.031	3383239
1727072100	0.032	0	0.00	0.035	0.035	0.032	3961743
1726812900	0.032	-0.001	-3.03	0.034	0.035	0.032	2017075
1726726500	0.033	-0.002	-5.71	0.034	0.036	0.033	5163586
1726640100	0.035	0.006	20.69	0.03	0.036	0.03	7285175
1726553700	0.029	0.0005	1.75	0.029	0.03	0.0285	18263779
1726467300	0.0285	-0.0035	-10.94	0.03	0.032	0.0285	4503818
1726208100	0.032	0.0025	8.47	0.032	0.032	0.03	1843083
1726121700	0.0295	-0.0015	-4.84	0.03	0.03	0.0295	2398045
1726035300	0.031	0.001	3.33	0.032	0.032	0.03	2353413
1725948900	0.03	-0.002	-6.25	0.032	0.032	0.03	4016118
1725862500	0.032	0	0.00	0.032	0.032	0.03	1933691
1725603300	0.032	-0.001	-3.03	0.0335	0.0335	0.032	2177011
1725516900	0.033	0	0.00	0.034	0.034	0.033	789538
1725430500	0.033	-0.001	-2.94	0.036	0.036	0.033	803963
1725344100	0.034	-0.001	-2.86	0.036	0.037	0.034	2018594
1725257700	0.035	-0.001	-2.78	0.036	0.036	0.035	896464
1724998500	0.036	0.002	5.88	0.034	0.036	0.033	4874334
1724912100	0.034	0.001	3.03	0.0335	0.034	0.0335	206030
1724825700	0.033	-0.001	-2.94	0.033	0.033	0.033	266675
1724739300	0.034	0	0.00	0.034	0.034	0.033	413320
1724652900	0.034	0.001	3.03	0.034	0.035	0.033	3112604
1724393700	0.033	-0.0005	-1.49	0.033	0.034	0.032	66060525
1724307300	0.0335	-0.001	-2.90	0.035	0.035	0.033	3646869

Radiopharm Theranostics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관