기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
R3D Resources Limited | R3D | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.037 | 0.037 |
R3D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.033 | 0.04 | 0.03 | 0.03501 | 126,037 | 0.004 | 12.12% |
3개월 | 0.034 | 0.04 | 0.03 | 0.034012 | 95,703 | 0.003 | 8.82% |
6개월 | 0.05 | 0.056 | 0.03 | 0.039378 | 88,285 | -0.013 | -26.00% |
1년 | 0.04 | 0.06 | 0.025 | 0.041641 | 93,403 | -0.003 | -7.50% |
3년 | 0.20 | 0.23 | 0.025 | 0.125076 | 172,237 | -0.163 | -81.50% |
5년 | 0.04 | 0.23 | 0.025 | 0.124923 | 167,631 | -0.003 | -7.50% |
R3D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
01 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
30 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
29 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
26 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
24 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
23 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
22 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
19 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
18 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
17 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 34,546 |
16 4월(4) 2024 | 0.037 | -0.002 | -5.13% | 0.037 | 0.037 | 0.037 | 18,000 |
15 4월(4) 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 75,648 |
12 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 160,000 |
11 4월(4) 2024 | 0.04 | 0.008 | 25.00% | 0.035 | 0.04 | 0.035 | 262,793 |
10 4월(4) 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 113,266 |
09 4월(4) 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 410,000 |
08 4월(4) 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 161,734 |
05 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 77 |
04 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 60,000 |
03 4월(4) 2024 | 0.033 | -0.002 | -5.71% | 0.03 | 0.036 | 0.03 | 299,034 |