QX Resources Limited【QXR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
호주
ASX
QX Resources Limited (QXR)
QX Resources Limited (QXR) 과거

QX Resources Limited (QXR)

0.003

0.00

( 0.00% )

업데이트: 09:06:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-14.2857142857	0.0035	0.004	0.003	647573	0.00332627	DE
4	0	0	0.003	0.004	0.003	671494	0.00307866	DE
12	-0.0005	-14.2857142857	0.0035	0.005	0.003	643336	0.0037651	DE
26	-0.002	-40	0.005	0.006	0.003	816353	0.00412605	DE
52	-0.011	-78.5714285714	0.014	0.014	0.003	823697	0.00628583	DE
156	-0.066	-95.652173913	0.069	0.092	0.003	3725784	0.04936427	DE
260	-0.012	-80	0.015	0.096	0.003	4936414	0.043424	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745820900	0.003	0	0.00	0.003	0.003	0.003	0
1745475300	0.003	-0.0005	-14.29	0.004	0.004	0.003	450000
1745388900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1745302500	0.0035	0.0005	16.67	0.0035	0.004	0.0035	845146
1744870500	0.003	0	0.00	0.003	0.003	0.003	0
1744784100	0.003	0	0.00	0.003	0.003	0.003	440000
1744697700	0.003	0	0.00	0.003	0.003	0.003	338025
1744611300	0.003	0	0.00	0.003	0.003	0.003	100000
1744352100	0.003	0	0.00	0.003	0.003	0.003	0
1744265700	0.003	0	0.00	0.003	0.003	0.003	0
1744179300	0.003	0	0.00	0.003	0.003	0.003	115000
1744092900	0.003	0	0.00	0.003	0.003	0.003	0
1744006500	0.003	0	0.00	0.003	0.003	0.003	2582258
1743743700	0.003	0	0.00	0.003	0.003	0.003	0
1743657300	0.003	0	0.00	0.003	0.003	0.003	0
1743570900	0.003	-0.0005	-14.29	0.003	0.003	0.003	501523
1743484500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1743398100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1743138900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1743052500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1742966100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1742879700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1742793300	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	82061
1742534100	0.004	0	0.00	0.004	0.004	0.004	0
1742447700	0.004	0	0.00	0.004	0.004	0.004	32
1742361300	0.004	0	0.00	0.004	0.004	0.004	0
1742274900	0.004	0	0.00	0.004	0.004	0.004	81665
1742188500	0.004	0	0.00	0.004	0.004	0.004	0
1741929300	0.004	0	0.00	0.004	0.004	0.004	2010894
1741842900	0.004	0	0.00	0.004	0.004	0.004	32
1741756500	0.004	0.0005	14.29	0.0035	0.004	0.0035	212621
1741670100	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	434500
1741583700	0.004	0	0.00	0.004	0.004	0.004	124000
1741324500	0.004	0	0.00	0.004	0.004	0.004	2007463
1741238100	0.004	0	0.00	0.004	0.004	0.004	185600
1741151700	0.004	0	0.00	0.004	0.004	0.004	126250
1741065300	0.004	0	0.00	0.004	0.004	0.004	409969
1740978900	0.004	-0.001	-20.00	0.004	0.004	0.004	62578
1740719700	0.005	0	0.00	0.005	0.005	0.005	0
1740633300	0.005	0	0.00	0.005	0.005	0.005	0
1740546900	0.005	0	0.00	0.005	0.005	0.005	0
1740460500	0.005	0.001	25.00	0.004	0.005	0.004	536781
1740374100	0.004	0	0.00	0.0045	0.005	0.004	1232905
1740114900	0.004	0	0.00	0.004	0.0045	0.004	25648
1740028500	0.004	0	0.00	0.004	0.004	0.004	1225378
1739942100	0.004	0	0.00	0.004	0.004	0.004	0
1739855700	0.004	0	0.00	0.004	0.004	0.004	323499
1739769300	0.004	0	0.00	0.004	0.004	0.004	4724030
1739510100	0.004	0	0.00	0.004	0.004	0.004	477736
1739423700	0.004	0	0.00	0.004	0.004	0.004	10000
1739337300	0.004	0	0.00	0.0035	0.004	0.0035	460000
1739250900	0.004	0	0.00	0.004	0.004	0.004	0
1739164500	0.004	0.0005	14.29	0.004	0.004	0.004	131227
1738905300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738818900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738732500	0.0035	0	0.00	0.0035	0.0035	0.0035	329918
1738646100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738559700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738300500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	275000
1738214100	0.003	0	0.00	0.003	0.003	0.003	4662348
1738127700	0.003	0	0.00	0.003	0.003	0.003	10

Societe Generale Effekten

BNP Paribas Issuance

NLBNPIT1Y5E4 20991231 1....

Romania Republic

Cruzeiro do Sul Educacio... ON

BNP Paribas Issuance

Kingdom of Spain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관