QXR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.015 | 0.014 | 0.014019 | 474,941 | -0.001 | -6.67% |
1개월 | 0.017 | 0.018 | 0.014 | 0.015431 | 877,542 | -0.003 | -17.65% |
3개월 | 0.016 | 0.027 | 0.012 | 0.020544 | 1,467,489 | -0.002 | -12.50% |
6개월 | 0.024 | 0.04 | 0.012 | 0.024386 | 1,608,150 | -0.01 | -41.67% |
1년 | 0.037 | 0.043 | 0.012 | 0.026342 | 1,594,999 | -0.023 | -62.16% |
3년 | 0.017 | 0.096 | 0.01 | 0.045453 | 6,510,637 | -0.003 | -17.65% |
5년 | 0.015 | 0.096 | 0.01 | 0.044575 | 5,840,040 | -0.001 | -6.67% |
QXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.014 | 179,490 |
24 4월(4) 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 1,274,118 |
23 4월(4) 2024 | 0.0145 | 0.0005 | 3.57% | 0.0145 | 0.0145 | 0.0145 | 72,595 |
22 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 373,560 |
19 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
18 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 202,502 |
17 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 15,711 |
16 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 3,115,906 |
15 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 196,901 |
12 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 261,254 |
11 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 1,128,929 |
10 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 468,610 |
09 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 389,574 |
08 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,101,175 |
05 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,503,465 |
04 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.018 | 0.016 | 4,344,076 |
03 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 120,000 |
02 4월(4) 2024 | 0.018 | 0.0005 | 2.86% | 0.017 | 0.018 | 0.017 | 393,976 |
28 3월(3) 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.0175 | 274,693 |