기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
VanEck Investments Limited | QUAL | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
54.00 | 53.87 | 54.05 | 53.89 | 53.91 |
QUAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 53.91 | 0.37 | 0.69% | 53.90 | 53.99 | 53.78 | 127,036 |
07 5월(5) 2024 | 53.54 | 0.69 | 1.31% | 53.29 | 53.55 | 53.19 | 226,465 |
06 5월(5) 2024 | 52.85 | 0.31 | 0.59% | 52.90 | 52.98 | 52.76 | 175,512 |
03 5월(5) 2024 | 52.54 | -0.11 | -0.21% | 52.64 | 52.65 | 52.51 | 162,117 |
02 5월(5) 2024 | 52.65 | -0.24 | -0.45% | 52.74 | 52.81 | 52.59 | 154,299 |
01 5월(5) 2024 | 52.89 | -0.16 | -0.30% | 53.05 | 53.06 | 52.88 | 174,253 |
30 4월(4) 2024 | 53.05 | -0.16 | -0.30% | 53.15 | 53.19 | 52.93 | 326,244 |
29 4월(4) 2024 | 53.21 | 0.23 | 0.43% | 53.34 | 53.49 | 53.13 | 188,989 |
26 4월(4) 2024 | 52.98 | -0.31 | -0.58% | 53.34 | 53.34 | 52.94 | 114,797 |
24 4월(4) 2024 | 53.29 | 0.49 | 0.93% | 53.35 | 53.47 | 53.16 | 125,374 |
23 4월(4) 2024 | 52.80 | 0.16 | 0.30% | 52.75 | 52.86 | 52.67 | 161,441 |
22 4월(4) 2024 | 52.64 | -0.37 | -0.70% | 52.93 | 52.93 | 52.42 | 138,040 |
19 4월(4) 2024 | 53.01 | -0.51 | -0.95% | 53.35 | 53.35 | 52.76 | 123,866 |
18 4월(4) 2024 | 53.52 | -0.38 | -0.71% | 53.63 | 53.63 | 53.37 | 100,870 |
17 4월(4) 2024 | 53.90 | 0.11 | 0.20% | 54.11 | 54.37 | 53.90 | 101,503 |
16 4월(4) 2024 | 53.79 | -0.36 | -0.66% | 54.24 | 54.24 | 53.71 | 140,134 |
15 4월(4) 2024 | 54.15 | -0.24 | -0.44% | 54.29 | 54.30 | 54.03 | 94,314 |
12 4월(4) 2024 | 54.39 | 0.49 | 0.91% | 54.31 | 54.40 | 54.20 | 108,293 |
11 4월(4) 2024 | 53.90 | 0.36 | 0.67% | 53.88 | 54.09 | 53.85 | 199,009 |
10 4월(4) 2024 | 53.54 | -0.09 | -0.17% | 53.64 | 53.64 | 53.42 | 107,380 |
09 4월(4) 2024 | 53.63 | -0.12 | -0.22% | 53.68 | 53.68 | 53.55 | 104,605 |