VanEck Investments Limited【QUAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
VanEck Investments Limited (QUAL)
VanEck Investments Limited (QUAL) 과거

VanEck Investments Limited (QUAL)

56.11

-0.25

(-0.44%)

마감 19 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731906900	56.36	-0.82	-1.43	56.53	56.54	56.25	126657
1731647700	57.18	-0.29	-0.50	57.48	57.94	57.11	126450
1731561300	57.47	0.45	0.79	57.1	57.53	57.1	116345
1731474900	57.02	0.02	0.04	57.11	57.19	56.97	228264
1731388500	57	0.01	0.02	57.1	57.15	56.92	256774
1731302100	56.99	0.58	1.03	57	57.16	56.93	126819
1731042900	56.41	0.36	0.64	56.51	56.51	56.21	112111
1730956500	56.05	-0.44	-0.78	56.61	56.61	55.97	164380
1730870100	56.49	1.44	2.62	55.33	56.52	55.24	426272
1730783700	55.05	-0.29	-0.52	55.89	55.89	55.04	146637
1730697300	55.34	0.22	0.40	55.42	55.42	55.14	108887
1730438100	55.12	-0.86	-1.54	55.21	55.21	55	103326
1730351700	55.98	-1.05	-1.84	56.24	56.32	55.96	349912
1730265300	57.03	0.43	0.76	56.97	57.4	56.95	168149
1730178900	56.6	0.03	0.05	56.43	56.61	56.41	140265
1730092500	56.57	0.69	1.23	56.16	56.6	56.16	593348
1729833300	55.885	0.09	0.17	55.9	55.95	55.79	130556
1729746900	55.79	-0.21	-0.38	55.85	55.91	55.76	94724
1729660500	56	-0.02	-0.04	55.98	56.07	55.89	90694
1729574100	56.02	-0.05	-0.09	56.49	56.49	56	95113
1729487700	56.07	0.26	0.47	56.01	56.16	56	55460
1729228500	55.81	0.05	0.09	55.9	55.95	55.71	91783
1729142100	55.76	-0.16	-0.29	56.11	56.12	55.66	136751
1729055700	55.92	-0.72	-1.27	55.83	56.05	55.68	126536
1728969300	56.64	0.91	1.63	56.5	56.66	56.48	105273
1728882900	55.73	0.26	0.47	55.97	56	55.68	275441
1728623700	55.47	-0.08	-0.14	55.55	55.58	55.46	102857
1728537300	55.55	0.32	0.58	55.65	55.77	55.55	116775
1728450900	55.23	0.53	0.97	55.14	55.25	55.12	82841
1728364500	54.7	0.13	0.24	54.52	54.77	54.49	99775
1728278100	54.57	0.5	0.92	54.57	54.7	54.51	64605
1728022500	54.07	0.23	0.43	53.92	54.15	53.92	78911
1727936100	53.84	0.12	0.22	53.91	54	53.8	113918
1727849700	53.72	-0.23	-0.43	53.88	53.88	53.53	154547
1727763300	53.95	0.16	0.30	53.94	54.13	53.9	94033
1727676900	53.79	-0.66	-1.21	54.12	54.12	53.76	136549
1727417700	54.45	-0.13	-0.24	54.54	54.54	54.244	291404
1727331300	54.58	0.69	1.28	54.7	54.7	54.029	194210
1727244900	53.89	-0.3	-0.55	53.89	53.952	53.77	378954
1727158500	54.19	-0.11	-0.20	54.3	54.3	53.92	130870
1727072100	54.3	-0.31	-0.57	54.5	54.5	54.26	107395
1726812900	54.61	0.25	0.46	54.63	54.74	54.52	97248
1726726500	54.36	-0.06	-0.11	54.4	54.46	53.913	337231
1726640100	54.42	-0.17	-0.31	54.46	54.46	54.28	148696
1726553700	54.59	-0.12	-0.22	54.67	54.67	54.42	131210
1726467300	54.71	0.2	0.37	54.78	54.91	54.69	119404
1726208100	54.51	0.12	0.22	54.6	54.6	54.4	98909
1726121700	54.39	0.66	1.23	54.34	54.45	54.34	107866
1726035300	53.73	0.14	0.26	53.78	53.93	53.68	162470
1725948900	53.59	0.14	0.26	53.7	53.96	53.55	319594
1725862500	53.45	-0.12	-0.22	53.33	53.47	53.16	104257
1725603300	53.57	-0.35	-0.65	53.6	53.6	53.28	114085
1725516900	53.92	-0.06	-0.11	54	54.06	53.85	215847
1725430500	53.98	-1.19	-2.16	54.28	55.11	53.97	144597
1725344100	55.17	0.18	0.33	54.8	55.19	54.6	109197
1725257700	54.99	0.45	0.83	55.15	55.15	54.94	95542
1724998500	54.54	0.27	0.50	54.55	54.64	54.44	114581
1724912100	54.27	-0.53	-0.97	54.33	54.33	54.14	87185
1724825700	54.8	0.12	0.22	54.79	54.84	54.56	134346
1724739300	54.68	-0.26	-0.47	54.77	54.81	54.5	197646
1724652900	54.94	-0.25	-0.45	55	55	54.77	142009
1724393700	55.19	-0.01	-0.02	55.19	55.23	55.07	162245
1724307300	55.2	0.29	0.53	55.17	55.3	55.17	148238
1724220900	54.91	-0.1	-0.18	54.79	54.97	54.76	128978
1724134500	55.01	0.22	0.40	54.88	55.07	54.85	119885
1724048100	54.79	-0.54	-0.98	55.05	55.05	54.76	139770

VanEck Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관