VanEck Investments Limited【QSML】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
VanEck Investments Limited (QSML)
VanEck Investments Limited (QSML) 과거

VanEck Investments Limited (QSML)

29.16

0.00

(0.00%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	29.16	-0.09	-0.31	29.03	29.2	28.54	129314
1741238100	29.25	-0.2	-0.68	29.4	29.4	29.21	135009
1741151700	29.45	-0.44	-1.47	29.83	29.83	29.32	122901
1741065300	29.89	-0.46	-1.52	29.88	29.92	29.75	110612
1740978900	30.35	0.42	1.40	30.01	30.45	30.01	92601
1740719700	29.93	-0.24	-0.80	30.08	30.08	29.83	336489
1740633300	30.17	0.31	1.04	30.07	30.19	29.98	119565
1740546900	29.86	0.16	0.54	29.71	29.86	29.65	153872
1740460500	29.7	-0.07	-0.24	29.6	29.74	29.59	90634
1740374100	29.77	-0.53	-1.75	29.83	30.12	29.73	125256
1740114900	30.3	-0.46	-1.50	30.45	30.46	30.23	105957
1740028500	30.76	-0.33	-1.06	31	31.11	30.73	130238
1739942100	31.09	0.21	0.68	31.22	31.22	31.06	94298
1739855700	30.88	-0.02	-0.06	31.12	31.36	30.88	175948
1739769300	30.9	-0.22	-0.71	31.12	31.59	30.51	100163
1739510100	31.12	0.18	0.58	31.21	31.62	31.09	58641
1739423700	30.94	-0.1	-0.32	31.15	31.2	30.87	142551
1739337300	31.04	-0.29	-0.93	31.34	31.34	31.02	80800
1739250900	31.33	-0.09	-0.29	31.49	31.49	31.32	99055
1739164500	31.42	-0.24	-0.76	31.49	31.49	31.36	77255
1738905300	31.66	-0.17	-0.53	31.76	31.76	31.6	170066
1738818900	31.83	0.43	1.37	31.58	31.83	31.55	163325
1738732500	31.4	-0.06	-0.19	31.61	31.61	31.38	175150
1738646100	31.46	-0.03	-0.10	31.33	32.07	31.33	233636
1738559700	31.49	-0.44	-1.38	31.83	31.94	31.15	428448
1738300500	31.93	0.18	0.57	31.78	32.2	31.78	139216
1738214100	31.75	0.11	0.35	31.66	31.82	31.55	147245
1738127700	31.64	0.24	0.76	31.54	31.66	31.48	131307
1738041300	31.4	-0.6	-1.88	31.9	31.9	31.28	58952
1737695700	32	-0.19	-0.59	32.21	32.21	31.95	101860
1737609300	32.189999	-0.02	-0.06	32.27	32.46	32.14	124004
1737522900	32.21	0.4	1.26	32.2	33.02	32.13	98375
1737436500	31.81	-0.09	-0.28	31.93	32.229999	31.75	249919
1737350100	31.9	0.08	0.25	32.5	32.5	31.85	139143
1737090900	31.82	0.34	1.08	31.57	31.85	31.57	123018
1737004500	31.48	0.44	1.42	31.45	31.48	31.31	62763
1736918100	31.04	0.47	1.54	30.59	31.12	30.59	61503
1736831700	30.57	0.14	0.46	30.66	31.39	30.56	286466
1736745300	30.43	-0.28	-0.91	30.5	30.59	30.32	346189
1736486100	30.71	0.01	0.03	30.7	30.74	30.63	55500
1736399700	30.7	0.1	0.33	30.68	30.76	30.65	69047
1736313300	30.6	0.03	0.10	30.49	30.66	30.49	113968
1736226900	30.57	-0.12	-0.39	31	31.01	30.57	46943
1736140500	30.69	0.21	0.69	30.57	30.77	30.57	76660
1735881300	30.48	-0.09	-0.29	30.56	30.56	30.43	17958
1735794900	30.57	0.05	0.16	30.52	31.29	30.48	34056
1735617660	30.52	-0.08	-0.26	30.6	30.6	30.47	27964
1735535700	30.6	-0.4	-1.29	31.05	31.05	30.59	56294
1735276500	31	0.42	1.37	30.89	31	30.58	31553
1735014060	30.58	0.03	0.10	30.9	30.9	30.52	84178
1734930900	30.55	0.12	0.39	30.45	30.94	30.45	204726
1734671700	30.43	-0.2	-0.65	30.6	30.6	30.25	422919
1734585300	30.63	-0.84	-2.67	30.82	30.82	30.6	142786
1734498900	31.47	-0.18	-0.57	31.5	31.5	31.2	122374
1734412500	31.65	0.04	0.13	31.65	31.84	31.5	73251
1734326100	31.61	-0.19	-0.60	31.94	31.94	31.59	109340
1734066900	31.8	-0.07	-0.22	32.009999	32.009999	31.73	91276
1733980500	31.87	0.02	0.06	32.1	32.11	31.84	153639
1733894100	31.85	-0.08	-0.25	32.259999	32.259999	31.78	98178
1733807700	31.93	-0.29	-0.90	31.78	31.95	31.67	146836
1733721300	32.22	0.26	0.81	32.229999	32.229999	32.11	327815
1733462100	31.96	-0.28	-0.87	31.99	31.99	31.81	625451

VanEck Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관