Hot Features
프리미엄
BetaShares Capital Limited (QRE)
ASX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741238100 | 6.77 | 0.06 | 0.89 | 6.85 | 6.85 | 6.73 | 65630 |
| 1741151700 | 6.71 | 0.02 | 0.30 | 6.72 | 6.72 | 6.66 | 108913 |
| 1741065300 | 6.69 | -0.09 | -1.33 | 6.73 | 6.73 | 6.65 | 31519 |
| 1740978900 | 6.78 | 0.12 | 1.80 | 6.72 | 6.78 | 6.66 | 3283917 |
| 1740719700 | 6.66 | -0.15 | -2.20 | 6.77 | 6.78 | 6.64 | 133091 |
| 1740633300 | 6.81 | -0.03 | -0.44 | 6.8 | 6.85 | 6.8 | 223295 |
| 1740546900 | 6.84 | -0.01 | -0.15 | 6.83 | 6.84 | 6.72 | 85091 |
| 1740460500 | 6.85 | -0.01 | -0.15 | 6.86 | 6.86 | 6.81 | 79657 |
| 1740374100 | 6.86 | -0.11 | -1.58 | 6.92 | 6.92 | 6.85 | 116587 |
| 1740114900 | 6.97 | 0.12 | 1.75 | 6.89 | 6.99 | 6.89 | 36483 |
| 1740028500 | 6.85 | -0.08 | -1.15 | 6.93 | 6.93 | 6.8 | 41746 |
| 1739942100 | 6.93 | -0.02 | -0.29 | 6.93 | 6.99 | 6.92 | 17018 |
| 1739855700 | 6.95 | -0.04 | -0.57 | 7 | 7 | 6.93 | 46018 |
| 1739769300 | 6.99 | -0.06 | -0.85 | 7.04 | 7.04 | 6.96 | 47638 |
| 1739510100 | 7.05 | 0.02 | 0.28 | 7.1 | 7.11 | 7.05 | 51675 |
| 1739423700 | 7.03 | 0.09 | 1.30 | 6.92 | 7.06 | 6.92 | 79011 |
| 1739337300 | 6.94 | -0.02 | -0.29 | 6.96 | 6.96 | 6.91 | 34963 |
| 1739250900 | 6.96 | 0.02 | 0.29 | 6.98 | 7 | 6.94 | 19747 |
| 1739164500 | 6.94 | -0.05 | -0.72 | 6.99 | 7 | 6.93 | 11634 |
| 1738905300 | 6.99 | 0.01 | 0.14 | 7.01 | 7.01 | 6.97 | 28475 |
| 1738818900 | 6.98 | 0.02 | 0.29 | 6.96 | 7 | 6.96 | 28065 |
| 1738732500 | 6.96 | 0.1 | 1.46 | 6.91 | 7 | 6.91 | 121161 |
| 1738646100 | 6.86 | 0.08 | 1.18 | 6.87 | 6.87 | 6.83 | 121789 |
| 1738559700 | 6.78 | -0.12 | -1.74 | 6.86 | 6.86 | 6.74 | 57277 |
| 1738300500 | 6.9 | 0.06 | 0.88 | 6.93 | 6.93 | 6.88 | 29360 |
| 1738214100 | 6.84 | 0.04 | 0.59 | 6.79 | 6.87 | 6.79 | 100858 |
| 1738127700 | 6.8 | -0.01 | -0.15 | 6.8 | 6.83 | 6.77 | 41831 |
| 1738041300 | 6.81 | -0.04 | -0.58 | 6.86 | 6.88 | 6.8 | 70523 |
| 1737695700 | 6.85 | 0 | 0.00 | 6.8 | 6.88 | 6.8 | 88888 |
| 1737609300 | 6.85 | -0.1 | -1.44 | 6.95 | 6.95 | 6.85 | 56304 |
| 1737522900 | 6.95 | -0.06 | -0.86 | 7.03 | 7.03 | 6.94 | 19829 |
| 1737436500 | 7.01 | 0.05 | 0.72 | 6.98 | 7.06 | 6.95 | 190151 |
| 1737350100 | 6.96 | -0.04 | -0.57 | 7 | 7.03 | 6.95 | 31749 |
| 1737090900 | 7 | 0.05 | 0.72 | 6.97 | 7 | 6.91 | 248393 |
| 1737004500 | 6.95 | 0.05 | 0.72 | 6.97 | 6.97 | 6.92 | 10137 |
| 1736918100 | 6.9 | 0.01 | 0.15 | 6.91 | 6.95 | 6.89 | 17346 |
| 1736831700 | 6.89 | 0.08 | 1.17 | 6.84 | 6.9 | 6.84 | 34028 |
| 1736745300 | 6.81 | 0.03 | 0.44 | 6.8 | 6.83 | 6.79 | 27713 |
| 1736486100 | 6.78 | 0.05 | 0.74 | 6.73 | 6.81 | 6.73 | 75030 |
| 1736399700 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.69 | 7443 |
| 1736313300 | 6.73 | 0.08 | 1.20 | 6.65 | 6.75 | 6.65 | 18513 |
| 1736226900 | 6.65 | -0.04 | -0.60 | 6.69 | 6.7 | 6.62 | 27838 |
| 1736140500 | 6.69 | -0.06 | -0.89 | 6.75 | 6.75 | 6.68 | 22191 |
| 1735881300 | 6.75 | 0 | 0.00 | 6.76 | 6.79 | 6.75 | 9995 |
| 1735794900 | 6.75 | -0.05 | -0.74 | 6.72 | 6.78 | 6.66 | 61646 |
| 1735617660 | 6.8 | -0.02 | -0.29 | 6.8 | 6.82 | 6.77 | 12840 |
| 1735535700 | 6.82 | 0.02 | 0.29 | 6.83 | 6.84 | 6.8 | 14551 |
| 1735276500 | 6.8 | 0.03 | 0.44 | 6.78 | 6.84 | 6.78 | 9631 |
| 1735014060 | 6.77 | -0.01 | -0.15 | 6.7 | 6.8 | 6.7 | 12727 |
| 1734930900 | 6.78 | 0.08 | 1.19 | 6.72 | 6.785 | 6.71 | 16507 |
| 1734671700 | 6.7 | -0.02 | -0.30 | 6.69 | 6.71 | 6.66 | 21993 |
| 1734585300 | 6.72 | -0.14 | -2.04 | 6.9 | 6.9 | 6.69 | 110605 |
| 1734498900 | 6.86 | 0 | 0.00 | 6.86 | 6.9 | 6.85 | 56291 |
| 1734412500 | 6.86 | -0.02 | -0.29 | 6.86 | 6.89 | 6.84 | 41489 |
| 1734326100 | 6.88 | -0.15 | -2.13 | 6.98 | 6.98 | 6.87 | 63147 |
| 1734066900 | 7.03 | -0.12 | -1.68 | 7.1 | 7.1 | 7 | 60281 |
| 1733980500 | 7.15 | 0 | 0.00 | 7.14 | 7.17 | 7.13 | 35563 |
| 1733894100 | 7.15 | -0.03 | -0.42 | 7.17 | 7.17 | 7.12 | 27726 |
| 1733807700 | 7.18 | 0.22 | 3.16 | 7.1 | 7.215 | 7.1 | 175050 |
| 1733721300 | 6.96 | -0.03 | -0.43 | 6.96 | 6.98 | 6.87 | 51488 |
| 1733462100 | 6.99 | -0.04 | -0.57 | 7.05 | 7.05 | 6.96 | 17006 |
