ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,712.69
-0.28%
US Tech 100
19,449.96
-0.24%
다우존스 지수
41,794.60
-0.61%
Bitcoin
67,480.95
-1.83%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 호주
  5. ASX
  6. BetaShares Capital Limited (QPON)

  7. BetaShares Capital Limited (QPON) 과거

BetaShares Capital Limited

BetaShares Capital Limited (QPON)

ASX
26.00
0.00
(0.00%)
마감 05 11월 2:00PM
20분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173043810026-0.08-0.31262625.97144245
173035170026.08-0.01-0.0426.0826.126.08200258
173026530026.0900.0026.126.126.07124137
173017890026.090.020.0826.0726.0926.0790103
173009250026.07-0.01-0.0426.0726.0926.0766570
172983330026.0800.0026.0926.0926.07172107
172974690026.080.010.0426.0626.0826.06100403
172966050026.070.010.0426.0826.0826.0662946
172957410026.06-0.01-0.0426.0626.0826.0649366
172948770026.070.020.0826.0726.0726.0560736
172922850026.0500.0026.0526.0526.0393988
172914210026.050.010.0426.0426.0526.0383072
172905570026.040.010.0426.0426.0426.0279143
172896930026.030.030.1226.0226.0326.01156246
17288829002600.0025.982625.9858290
1728623700260.050.1925.982625.9877814
172853730025.9500.0025.9825.9825.9587002
172845090025.95-0.01-0.0425.9625.9725.9566002
172836450025.960.020.0825.9325.9725.9383217
172827810025.940.010.0425.9525.9625.9347544
172802250025.93-0.01-0.0425.9325.9525.9370433
172793610025.940.010.0425.9325.9425.9280009
172784970025.9300.0025.9225.9425.9278440
172776330025.93-0.1-0.3825.9325.9325.9178581
172767690026.030.030.1226.0226.0326.0199615
1727417700260.020.0826.0226.0225.9955592
172733130025.98-0.01-0.0426.0226.0225.98122510
172724490025.990.010.0426.0126.0125.98126359
172715850025.9800.002626.0125.9886434
172707210025.980.010.0425.962625.9631278
172681290025.9700.00262625.9772260
172672650025.9700.0025.9725.9925.9572151
172664010025.970.030.1225.9625.9725.9563968
172655370025.94-0.01-0.0225.9625.9725.94206267
172646730025.945-0.01-0.0225.9625.9625.9468437
172620810025.950.010.0425.9425.9625.9492776
172612170025.94-0.01-0.0425.9725.9725.93164229
172603530025.950.010.0425.9725.9725.94225199
172594890025.94-0.01-0.0425.9725.9725.921224097
172586250025.95-0.02-0.0825.9825.9825.95243613
172560330025.970.020.0825.9825.9825.96132889
172551690025.950.010.0425.9625.9725.95124513
172543050025.9400.0025.9625.9625.94242466
172534410025.94-0.01-0.0425.9525.9625.94123834
172525770025.95-0.07-0.2725.9625.9625.9384908
172499850026.0200.0026.0426.0526.02246107
172491210026.02-0.01-0.0426.0426.0426.02208362
172482570026.030.010.0426.0326.0326.01116417
172473930026.020.020.0826.0226.0226.0150730
172465290026-0.01-0.0426.0126.022649334
172439370026.010.020.082626.0125.99134097
172430730025.99-0.01-0.04262625.9871119
1724220900260.030.12262625.9760901
172413450025.97-0.01-0.0425.9925.9925.9783174
172404810025.980.010.0425.9825.9825.9650106
172378890025.970.040.1525.9725.9725.95174977
172370250025.93-0.01-0.0425.9625.9625.93157002
172361610025.94-0.02-0.0825.9725.9725.94108295
172352970025.960.020.0825.9625.9625.9478719
172344330025.940.010.0425.9625.9625.9472945
172318410025.9300.0025.9325.9525.93219750
172309770025.930.010.0425.9425.9425.92163439
172301130025.92-0.03-0.1225.9525.9525.91108913
172292490025.95-0.01-0.0425.9625.9825.9580907
172283850025.9600.0025.9825.9825.9658253
172257930025.9600.0025.9525.9725.95124641

최근 히스토리

ASX
QPON
BetaShares Capital
ASX
EMC
Everest Metals
NASDAQ
SPAR
Spartan Motors
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유