기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Queensland Pacific Metals Limited | QPM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.052 | 0.048 | 0.052 | 0.049 | 0.051 |
QPM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.053 | 0.033 | 0.047301 | 5,973,116 | 0.014 | 40.00% |
1개월 | 0.041 | 0.053 | 0.033 | 0.043889 | 2,681,829 | 0.008 | 19.51% |
3개월 | 0.037 | 0.053 | 0.033 | 0.040928 | 2,720,716 | 0.012 | 32.43% |
6개월 | 0.06 | 0.062 | 0.033 | 0.044637 | 2,102,581 | -0.011 | -18.33% |
1년 | 0.13 | 0.14 | 0.033 | 0.06839 | 2,483,751 | -0.081 | -62.31% |
3년 | 0.11 | 0.285 | 0.033 | 0.147654 | 4,953,530 | -0.061 | -55.45% |
5년 | 0.038 | 0.285 | 0.03 | 0.131143 | 5,770,671 | 0.011 | 28.95% |
QPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.049 | -0.002 | -3.92% | 0.052 | 0.052 | 0.048 | 3,936,968 |
24 4월(4) 2024 | 0.051 | 0.002 | 4.08% | 0.051 | 0.053 | 0.051 | 5,741,128 |
23 4월(4) 2024 | 0.049 | 0.004 | 8.89% | 0.049 | 0.052 | 0.047 | 10,681,150 |
22 4월(4) 2024 | 0.045 | 0.009 | 25.00% | 0.037 | 0.046 | 0.033 | 12,468,315 |
19 4월(4) 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.036 | 655,392 |
18 4월(4) 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.037 | 0.035 | 319,594 |
17 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.037 | 0.034 | 930,585 |
16 4월(4) 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.0375 | 0.035 | 3,331,028 |
15 4월(4) 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 642,126 |
12 4월(4) 2024 | 0.038 | 0.001 | 2.70% | 0.037 | 0.039 | 0.037 | 1,454,260 |
11 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 156,951 |
10 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 3,029,184 |
09 4월(4) 2024 | 0.037 | -0.0025 | -6.33% | 0.038 | 0.039 | 0.037 | 999,290 |
08 4월(4) 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0.00 |
05 4월(4) 2024 | 0.0395 | 0.0005 | 1.28% | 0.039 | 0.0395 | 0.039 | 1,246,877 |
04 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 626,700 |
03 4월(4) 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.041 | 0.039 | 1,101,536 |
02 4월(4) 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.042 | 0.039 | 1,882,115 |
28 3월(3) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.042 | 0.041 | 324,857 |