BetaShares Capital Limited【QNDQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
BetaShares Capital Limited (QNDQ)
BetaShares Capital Limited (QNDQ) 과거

BetaShares Capital Limited (QNDQ)

16.93

0.00

(0.00%)

마감 09 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738905300	16.93	0	0.00	16.93	16.93	16.93	0
1738818900	16.93	0.06	0.36	16.93	16.93	16.93	40000
1738732500	16.87	0	0.00	16.87	16.87	16.87	0
1738646100	16.87	0.15	0.90	16.86	16.87	16.86	1131
1738559700	16.719999	-0.25	-1.47	17	17	16.719999	137
1738300500	16.97	0.3	1.80	16.98	16.98	16.97	1063
1738214100	16.67	0.01	0.06	16.649999	16.67	16.649999	35000
1738127700	16.66	0.11	0.66	16.54	16.66	16.54	602
1738041300	16.55	-0.05	-0.30	16.55	16.55	16.55	1800
1737695700	16.6	-0.13	-0.78	16.6	16.6	16.6	1265
1737609300	16.73	0.17	1.03	16.76	16.76	16.73	4338
1737522900	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1737436500	16.559999	-0.12	-0.72	16.61	16.61	16.559999	101
1737350100	16.68	0.2	1.21	16.75	16.75	16.68	599
1737090900	16.48	0.18	1.10	16.42	16.48	16.42	180
1737004500	16.3	0.05	0.31	16.3	16.3	16.3	3008
1736918100	16.25	-0.05	-0.31	16.25	16.25	16.25	1
1736831700	16.3	0	0.00	16.3	16.3	16.3	0
1736745300	16.3	-0.01	-0.06	16.3	16.3	16.3	10
1736486100	16.309999	0	0.00	16.309999	16.309999	16.29	5081
1736399700	16.309999	0.03	0.18	16.309999	16.309999	16.3	248
1736313300	16.28	-0.03	-0.18	16.28	16.28	16.28	60
1736226900	16.309999	0	0.00	16.309999	16.309999	16.309999	0
1736140500	16.309999	0.17	1.05	16.35	16.35	16.309999	126
1735881300	16.14	-0.05	-0.31	16.14	16.14	16.14	1
1735794900	16.19	0.09	0.56	16.05	16.21	16.05	8
1735617660	16.1	-0.2	-1.23	16.1	16.1	16.1	10000
1735535700	16.3	-0.16	-0.97	16.3	16.3	16.3	123
1735276500	16.46	0.16	0.98	16.46	16.46	16.46	60
1735017300	16.3	0	0.00	16.3	16.3	16.3	0
1734930900	16.3	0.22	1.37	16.309999	16.309999	16.3	22693
1734671700	16.079999	-0.5	-3.02	16.11	16.11	16.079999	33
1734585300	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1734498900	16.579999	-0.03	-0.18	16.57	16.579999	16.55	547
1734412500	16.61	0.12	0.73	16.629999	16.629999	16.6	77189
1734326100	16.489999	0.02	0.12	16.52	16.54	16.489999	1972
1734066900	16.469999	-0.01	-0.06	16.469999	16.469999	16.469999	254
1733980500	16.48	0	0.00	16.48	16.48	16.48	0
1733894100	16.48	0	0.00	16.48	16.48	16.48	0
1733807700	16.48	0	0.00	16.48	16.48	16.48	0
1733721300	16.48	0	0.00	16.48	16.48	16.48	0
1733462100	16.48	-0.04	-0.24	16.48	16.48	16.48	1
1733375700	16.52	0	0.00	16.52	16.52	16.52	0
1733289300	16.52	0.32	1.98	16.32	16.52	16.32	302
1733202900	16.2	0	0.00	16.2	16.2	16.2	0
1733116500	16.2	-0.05	-0.31	16.2	16.2	16.2	92
1732857300	16.25	0	0.00	16.25	16.25	16.25	0
1732770900	16.25	0	0.00	16.25	16.25	16.25	0
1732684500	16.25	0.37	2.33	16.2	16.25	16.2	1319
1732598100	15.88	0	0.00	15.88	15.88	15.88	0
1732511700	15.88	0	0.00	15.88	15.88	15.88	0
1732252500	15.88	0.2	1.28	15.88	15.88	15.88	10
1732166100	15.68	0	0.00	15.68	15.68	15.68	0
1732079700	15.68	0	0.00	15.68	15.68	15.68	0
1731993300	15.68	0	0.00	15.68	15.68	15.68	1000
1731906900	15.68	-0.27	-1.69	15.71	15.71	15.68	23
1731647700	15.95	-0.08	-0.50	16	16	15.95	949
1731561300	16.03	0.06	0.38	16.03	16.03	16.03	34
1731474900	15.97	0.17	1.08	16	16	15.97	10743
1731388500	15.8	0	0.00	15.8	15.8	15.8	0
1731302100	15.8	0.08	0.51	15.8	15.8	15.8	787
1731042900	15.72	0.19	1.22	15.66	15.72	15.66	664

BetaShares Capital

RBC Target 2028 US Corpo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관