QML Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.07 | 0.07 | 0.062 | 0.067477 | 390,387 | -0.008 | -11.43% |
1개월 | 0.067 | 0.082 | 0.062 | 0.070984 | 387,687 | -0.005 | -7.46% |
3개월 | 0.08 | 0.083 | 0.058 | 0.069871 | 390,357 | -0.018 | -22.50% |
6개월 | 0.077 | 0.089 | 0.058 | 0.072599 | 279,174 | -0.015 | -19.48% |
1년 | 0.14 | 0.17 | 0.058 | 0.101333 | 333,068 | -0.078 | -55.71% |
3년 | 0.28 | 0.665 | 0.058 | 0.195289 | 236,022 | -0.218 | -77.86% |
5년 | 0.28 | 0.665 | 0.058 | 0.195289 | 236,022 | -0.218 | -77.86% |
QML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
26 4월(4) 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.063 | 0.062 | 83,706 |
24 4월(4) 2024 | 0.062 | -0.003 | -4.62% | 0.065 | 0.065 | 0.062 | 61,841 |
23 4월(4) 2024 | 0.065 | -0.005 | -7.14% | 0.066 | 0.066 | 0.065 | 555,000 |
22 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.069 | 861,000 |
19 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.072 | 0.072 | 0.07 | 715,000 |
18 4월(4) 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 85,000 |
17 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 366,463 |
16 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.068 | 1,035,611 |
15 4월(4) 2024 | 0.075 | -0.001 | -1.32% | 0.077 | 0.077 | 0.075 | 190,241 |
12 4월(4) 2024 | 0.076 | 0.00 | 0.00% | 0.08 | 0.08 | 0.076 | 7,002 |
11 4월(4) 2024 | 0.076 | 0.00 | 0.00% | 0.079 | 0.082 | 0.076 | 478,344 |
10 4월(4) 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.076 | 0.075 | 31,696 |
09 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 199,827 |
08 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 209,908 |
05 4월(4) 2024 | 0.075 | 0.003 | 4.17% | 0.072 | 0.077 | 0.072 | 630,806 |
04 4월(4) 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
03 4월(4) 2024 | 0.072 | 0.002 | 2.86% | 0.067 | 0.073 | 0.067 | 513,774 |
02 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |