BetaShares Capital Limited【QLTY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BetaShares Capital Limited (QLTY)
BetaShares Capital Limited (QLTY) 과거

BetaShares Capital Limited (QLTY)

32.74

0.27

(0.83%)

마감 01 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	32.74	0.27	0.83	32.939999	33.11	32.74	58434
1738214100	32.47	0.16	0.50	32.35	32.6	32.229999	77041
1738127700	32.31	0.25	0.78	32.1	32.4	32.1	21315
1738041300	32.06	-0.34	-1.05	32.06	32.31	31.99	52270
1737695700	32.4	-0.08	-0.25	32.6	32.6	32.35	21276
1737609300	32.479999	0.09	0.28	33	33	32.46	30758
1737522900	32.39	0.41	1.28	32.2	32.799999	32.2	32303
1737436500	31.98	-0.14	-0.44	32.15	32.15	31.94	31721
1737350100	32.119999	0.12	0.37	32.08	32.17	32.06	24664
1737090900	32	0.29	0.91	31.83	32.04	31.83	73404
1737004500	31.71	0.3	0.96	31.5	31.74	31.5	38507
1736918100	31.41	0.12	0.38	31.56	31.56	31.39	5698
1736831700	31.29	-0.16	-0.51	31.5	31.5	31.27	28672
1736745300	31.45	-0.12	-0.38	31.46	31.58	31.35	27468
1736486100	31.57	-0.14	-0.44	31.74	31.81	31.57	24926
1736399700	31.71	0.03	0.09	31.99	31.99	31.68	24941
1736313300	31.68	0.1	0.32	31.6	31.71	31.53	45626
1736226900	31.58	0.09	0.29	31.65	31.7	31.57	24466
1736140500	31.49	0.17	0.54	31.9	31.9	31.41	19873
1735881300	31.32	-0.11	-0.35	31.38	31.69	31.32	17822
1735794900	31.43	-0.04	-0.12	31.6	32	31.25	71171
1735617660	31.467	-0.19	-0.61	31.56	31.56	31.45	12036
1735535700	31.66	-0.49	-1.52	32.15	32.15	31.66	18035
1735276500	32.15	0.45	1.42	31.7	32.15	31.68	4958
1735014060	31.7	0.07	0.22	31.63	31.7	31.63	18214
1734930900	31.63	0.22	0.70	31.55	31.68	31.456	38762
1734671700	31.41	-0.35	-1.10	31.78	31.79	31.37	49503
1734585300	31.76	-0.44	-1.37	32.119999	32.119999	31.68	66855
1734498900	32.2	0.13	0.41	32.03	32.2	32.02	38435
1734412500	32.07	0.27	0.85	32.299999	32.299999	31.89	76040
1734326100	31.8	-0.19	-0.59	32.009999	32.04	31.8	46646
1734066900	31.99	0	0.00	31.99	32.229999	31.95	59257
1733980500	31.99	-0.07	-0.22	32.42	32.42	31.99	56672
1733894100	32.06	-0.01	-0.03	32.25	32.25	31.98	38221
1733807700	32.07	-0.16	-0.50	32	32.07	31.76	64016
1733721300	32.229999	0.32	1.00	32.5	32.5	32.17	23337
1733462100	31.91	-0.12	-0.37	31.98	31.98	31.81	22586
1733375700	32.03	0.16	0.50	31.98	32.35	31.98	20511
1733289300	31.87	0.23	0.73	31.59	31.98	31.53	37196
1733202900	31.64	0.43	1.38	31.51	31.66	31.51	33405
1733116500	31.21	0.04	0.13	31.21	31.44	31.168	41365
1732857300	31.17	-0.05	-0.16	31.44	31.44	31.07	31205
1732770900	31.22	-0.02	-0.06	31.14	31.26	31.06	43900
1732684500	31.24	0.21	0.68	31.17	31.34	31.1	112206
1732598100	31.03	0.03	0.10	31.02	31.16	31.02	80373
1732511700	31	0.27	0.88	31.08	31.08	30.83	30818
1732252500	30.73	0.42	1.39	30.82	30.82	30.67	18592
1732166100	30.31	0.03	0.10	30.4	30.42	30.25	31066
1732079700	30.28	-0.11	-0.36	30.41	30.41	30.19	30469
1731993300	30.39	-0.13	-0.43	30.47	30.47	30.33	28483
1731906900	30.52	-0.48	-1.55	30.85	30.85	30.48	27082
1731647700	31	-0.45	-1.43	31.56	31.56	30.94	28204
1731561300	31.45	0.44	1.42	31.11	31.45	31.11	63966
1731474900	31.01	-0.02	-0.06	31.68	31.68	31	32270
1731388500	31.03	0.14	0.45	31	31.07	30.94	21301
1731302100	30.89	0.26	0.85	31	31	30.88	22337
1731042900	30.63	0.16	0.53	31	31	30.52	19786
1730956500	30.47	0.01	0.03	31	31	30.4	24025
1730870100	30.46	0.65	2.18	31	31	29.93	24241
1730783700	29.81	-0.01	-0.03	29.86	29.86	29.76	25359
1730697300	29.82	0.09	0.30	29.74	29.85	29.71	59850
1730438100	29.73	-0.35	-1.16	29.81	29.81	29.65	45039

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관