기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Quickstep Holdings Limited | QHL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.205 | 0.195 | 0.21 | 0.205 |
QHL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.215 | 0.225 | 0.195 | 0.213258 | 98,526 | -0.005 | -2.33% |
1개월 | 0.21 | 0.225 | 0.195 | 0.212926 | 66,399 | 0.00 | 0.00% |
3개월 | 0.24 | 0.25 | 0.195 | 0.220173 | 48,924 | -0.03 | -12.50% |
6개월 | 0.235 | 0.28 | 0.195 | 0.231451 | 41,961 | -0.025 | -10.64% |
1년 | 0.315 | 0.39 | 0.195 | 0.254967 | 55,152 | -0.105 | -33.33% |
3년 | 0.06 | 0.77 | 0.042 | 0.097981 | 317,292 | 0.15 | 250.00% |
5년 | 0.082 | 0.77 | 0.042 | 0.095899 | 556,531 | 0.128 | 156.10% |
QHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 7,515 |
26 4월(4) 2024 | 0.205 | -0.015 | -6.82% | 0.20 | 0.205 | 0.195 | 72,708 |
24 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.225 | 0.21 | 210,066 |
23 4월(4) 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.215 | 0.20 | 66,010 |
22 4월(4) 2024 | 0.20 | -0.015 | -6.98% | 0.215 | 0.215 | 0.20 | 45,321 |
19 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.20 | 162,888 |
18 4월(4) 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.205 | 106,224 |
17 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
16 4월(4) 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 0.205 | 6,011 |
15 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.20 | 46,516 |
12 4월(4) 2024 | 0.22 | 0.02 | 10.00% | 0.195 | 0.22 | 0.195 | 50,059 |
11 4월(4) 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.205 | 0.20 | 66,272 |
10 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 116,136 |
09 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
08 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 11,348 |
05 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 24,211 |
04 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 32,564 |
03 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 31,744 |
02 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 14,310 |