Quantum Graphite Historical Data - QGL

기업명	주식 심볼	시장	주식 타입
Quantum Graphite Limited	QGL	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.005	1.03%	0.49	14:39:26

개장가	저가	고가	종가	전일 종가
0.485	0.47	0.495	0.49	0.485

QGL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.49	0.495	0.47	0.4923	40,195	0.00	0.00%
1개월	0.495	0.505	0.465	0.489052	65,791	-0.005	-1.01%
3개월	0.595	0.60	0.405	0.505226	101,831	-0.105	-17.65%
6개월	0.56	0.695	0.405	0.569503	92,265	-0.07	-12.50%
1년	0.53	0.695	0.405	0.564279	85,203	-0.04	-7.55%
3년	0.13	0.70	0.115	0.416706	172,775	0.36	276.92%
5년	0.002	0.70	0.001	0.088879	617,676	0.488	24,400.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.49	0.005	1.03%	0.485	0.495	0.47	74,085
24 4월(4) 2024	0.485	-0.01	-2.02%	0.49	0.49	0.48	36,069
23 4월(4) 2024	0.495	0.005	1.02%	0.485	0.495	0.485	32,194
22 4월(4) 2024	0.49	-0.005	-1.01%	0.495	0.495	0.49	36,381
19 4월(4) 2024	0.495	0.00	0.00%	0.495	0.495	0.49	56,908
18 4월(4) 2024	0.495	0.005	1.02%	0.49	0.495	0.485	39,424
17 4월(4) 2024	0.49	0.00	0.00%	0.49	0.495	0.48	123,143
16 4월(4) 2024	0.49	0.00	0.00%	0.495	0.495	0.49	51,315
15 4월(4) 2024	0.49	0.00	0.00%	0.475	0.495	0.475	42,194
12 4월(4) 2024	0.49	-0.005	-1.01%	0.495	0.495	0.48	121,306
11 4월(4) 2024	0.495	0.015	3.13%	0.465	0.495	0.465	65,820
10 4월(4) 2024	0.48	0.005	1.05%	0.47	0.48	0.47	44,008
09 4월(4) 2024	0.475	-0.01	-2.06%	0.495	0.495	0.475	95,333
08 4월(4) 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
05 4월(4) 2024	0.485	0.005	1.04%	0.475	0.485	0.475	36,996
04 4월(4) 2024	0.48	-0.005	-1.03%	0.475	0.485	0.475	108,125
03 4월(4) 2024	0.485	-0.015	-3.00%	0.49	0.495	0.48	67,206
02 4월(4) 2024	0.50	0.00	0.00%	0.49	0.50	0.49	55,855
28 3월(3) 2024	0.50	0.01	2.04%	0.495	0.505	0.495	106,176
27 3월(3) 2024	0.49	-0.02	-3.92%	0.51	0.51	0.49	65,247