Hot Features
프리미엄
BetaShares (QFN)
ASX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738905300 | 16.99 | 0.01 | 0.06 | 16.93 | 16.99 | 16.93 | 1208 |
| 1738818900 | 16.98 | 0.34 | 2.04 | 16.89 | 16.98 | 16.87 | 2894 |
| 1738732500 | 16.64 | -0.06 | -0.36 | 16.68 | 16.68 | 16.62 | 1783 |
| 1738646100 | 16.7 | 0.03 | 0.18 | 16.81 | 16.81 | 16.7 | 1709 |
| 1738559700 | 16.67 | -0.31 | -1.83 | 16.73 | 16.739999 | 16.61 | 6865 |
| 1738300500 | 16.98 | 0.03 | 0.18 | 16.99 | 17.05 | 16.94 | 7214 |
| 1738214100 | 16.95 | 0.07 | 0.41 | 16.98 | 16.98 | 16.87 | 13419 |
| 1738127700 | 16.88 | 0.05 | 0.30 | 16.87 | 16.95 | 16.82 | 1464 |
| 1738041300 | 16.83 | 0.07 | 0.42 | 16.81 | 16.84 | 16.79 | 4753 |
| 1737695700 | 16.76 | 0.09 | 0.54 | 16.8 | 16.8 | 16.75 | 543 |
| 1737609300 | 16.67 | -0.01 | -0.06 | 16.61 | 16.7 | 16.61 | 4464 |
| 1737522900 | 16.68 | 0.12 | 0.72 | 16.62 | 16.739999 | 16.62 | 34674 |
| 1737436500 | 16.559999 | 0.2 | 1.22 | 16.399999 | 16.649999 | 16.399999 | 17821 |
| 1737350100 | 16.36 | 0.12 | 0.74 | 16.35 | 16.36 | 16.3 | 1550 |
| 1737090900 | 16.239999 | -0.14 | -0.85 | 16.379999 | 16.379999 | 16.239999 | 665 |
| 1737004500 | 16.379999 | 0.4 | 2.50 | 16.239999 | 16.399999 | 16.239999 | 3889 |
| 1736918100 | 15.98 | 0 | 0.00 | 16 | 16.12 | 15.98 | 15554 |
| 1736831700 | 15.98 | -0.01 | -0.06 | 16.2 | 16.2 | 15.96 | 2771 |
| 1736745300 | 15.99 | -0.33 | -2.02 | 16.12 | 16.12 | 15.9 | 6759 |
| 1736486100 | 16.32 | -0.17 | -1.03 | 16.57 | 16.57 | 16.26 | 36530 |
| 1736399700 | 16.489999 | -0.18 | -1.08 | 16.5 | 16.55 | 16.489999 | 533 |
| 1736313300 | 16.67 | 0.34 | 2.08 | 16.309999 | 16.67 | 16.25 | 3697 |
| 1736226900 | 16.329999 | 0.06 | 0.37 | 16.29 | 16.37 | 16.28 | 680 |
| 1736140500 | 16.27 | 0.05 | 0.31 | 16.3 | 16.34 | 16.21 | 7308 |
| 1735881300 | 16.219999 | 0.15 | 0.93 | 16.11 | 16.219999 | 16.11 | 3343 |
| 1735794900 | 16.07 | -0.27 | -1.65 | 15.87 | 16.07 | 15.87 | 1562 |
| 1735617660 | 16.34 | -0.1 | -0.61 | 16.42 | 16.42 | 16.34 | 609 |
| 1735535700 | 16.44 | -0.11 | -0.66 | 16.55 | 16.55 | 16.399999 | 2065 |
| 1735276500 | 16.55 | 0.1 | 0.61 | 16.489999 | 16.559999 | 16.489999 | 11209 |
| 1735014060 | 16.45 | 0.09 | 0.55 | 16.48 | 16.48 | 16.36 | 3166 |
| 1734930900 | 16.36 | 0.34 | 2.12 | 16.149999 | 16.36 | 16.149999 | 26030 |
| 1734671700 | 16.02 | -0.41 | -2.50 | 16.399999 | 16.399999 | 16.02 | 10603 |
| 1734585300 | 16.43 | -0.31 | -1.85 | 16.8 | 16.83 | 16.35 | 180046 |
| 1734498900 | 16.739999 | -0.06 | -0.36 | 16.76 | 16.82 | 16.7 | 614821 |
| 1734412500 | 16.8 | 0.16 | 0.96 | 16.6 | 16.83 | 16.6 | 9319 |
| 1734326100 | 16.64 | 0.08 | 0.48 | 16.59 | 16.649999 | 16.579999 | 1446 |
| 1734066900 | 16.559999 | 0.01 | 0.06 | 16.45 | 16.57 | 16.399999 | 5149 |
| 1733980500 | 16.55 | 0.02 | 0.12 | 16.53 | 16.62 | 16.52 | 5451 |
| 1733894100 | 16.53 | -0.12 | -0.72 | 16.62 | 16.64 | 16.51 | 3238 |
| 1733807700 | 16.649999 | -0.21 | -1.25 | 16.83 | 16.83 | 16.6 | 4022 |
| 1733721300 | 16.86 | -0.05 | -0.30 | 16.88 | 16.89 | 16.79 | 4434 |
| 1733462100 | 16.91 | -0.1 | -0.59 | 17.03 | 17.03 | 16.91 | 2312 |
| 1733375700 | 17.01 | 0.05 | 0.29 | 17.05 | 17.07 | 17.01 | 3030 |
| 1733289300 | 16.96 | -0.17 | -0.99 | 17.08 | 17.08 | 16.94 | 4453 |
| 1733202900 | 17.13 | 0.14 | 0.82 | 17.17 | 17.18 | 17.13 | 4031 |
| 1733116500 | 16.99 | 0.01 | 0.06 | 17.03 | 17.07 | 16.98 | 1207598 |
| 1732857300 | 16.98 | -0.15 | -0.88 | 16.94 | 17.08 | 16.94 | 10918 |
| 1732770900 | 17.13 | 0.23 | 1.36 | 17.11 | 17.15 | 17.09 | 1318 |
| 1732684500 | 16.9 | 0.11 | 0.66 | 16.93 | 16.94 | 16.88 | 2577 |
| 1732598100 | 16.79 | -0.39 | -2.27 | 17.16 | 17.16 | 16.79 | 6597 |
| 1732511700 | 17.18 | 0.02 | 0.12 | 17.16 | 17.2 | 17.11 | 15146 |
| 1732252500 | 17.16 | 0.2 | 1.18 | 17.08 | 17.17 | 17.08 | 16017 |
| 1732166100 | 16.96 | 0.06 | 0.36 | 17.03 | 17.03 | 16.96 | 11916 |
| 1732079700 | 16.9 | -0.15 | -0.88 | 16.97 | 17 | 16.88 | 312242 |
| 1731993300 | 17.05 | 0.23 | 1.37 | 16.82 | 17.09 | 16.82 | 2099 |
| 1731906900 | 16.82 | -0.03 | -0.18 | 16.73 | 16.82 | 16.67 | 5103 |
| 1731647700 | 16.85 | 0.22 | 1.32 | 16.7 | 16.85 | 16.66 | 47165 |
| 1731561300 | 16.629999 | 0.25 | 1.53 | 16.5 | 16.629999 | 16.489999 | 4424 |
| 1731474900 | 16.379999 | -0.08 | -0.49 | 16.32 | 16.39 | 16.27 | 309328 |
| 1731388500 | 16.46 | 0.06 | 0.37 | 16.48 | 16.51 | 16.43 | 12989 |
| 1731302100 | 16.399999 | -0.03 | -0.18 | 16.399999 | 16.46 | 16.39 | 5162 |
| 1731042900 | 16.43 | 0.21 | 1.29 | 16.329999 | 16.43 | 16.25 | 2160 |
