QEM Limited【QEMO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

QEM Limited (QEMO)

0.006

0.00

(0.00%)

마감 26 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.001	20	0.005	0.009	0.005	131323	0.00686513	DE
26	0.001	20	0.005	0.009	0.004	176074	0.00696301	DE
52	0.001	20	0.005	0.009	0.004	176074	0.00696301	DE
156	0.001	20	0.005	0.009	0.004	176074	0.00696301	DE
260	0.001	20	0.005	0.009	0.004	176074	0.00696301	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742793300	0.006	0	0.00	0.006	0.006	0.006	0
1742534100	0.006	0	0.00	0.006	0.006	0.006	0
1742447700	0.006	0	0.00	0.006	0.006	0.006	0
1742361300	0.006	0	0.00	0.006	0.006	0.006	0
1742274900	0.006	0	0.00	0.006	0.006	0.006	0
1742188500	0.006	0	0.00	0.006	0.006	0.006	0
1741929300	0.006	0	0.00	0.006	0.006	0.006	0
1741842900	0.006	0	0.00	0.006	0.006	0.006	0
1741756500	0.006	0	0.00	0.006	0.006	0.006	0
1741670100	0.006	0	0.00	0.006	0.006	0.006	0
1741583700	0.006	0	0.00	0.006	0.006	0.006	0
1741324500	0.006	0	0.00	0.006	0.006	0.006	0
1741238100	0.006	0	0.00	0.006	0.006	0.006	0
1741151700	0.006	0	0.00	0.006	0.006	0.006	0
1741065300	0.006	0	0.00	0.006	0.006	0.006	0
1740978900	0.006	0	0.00	0.006	0.006	0.006	0
1740719700	0.006	0	0.00	0.006	0.006	0.006	0
1740633300	0.006	0	0.00	0.006	0.006	0.006	0
1740546900	0.006	0	0.00	0.006	0.006	0.006	0
1740460500	0.006	0	0.00	0.006	0.006	0.006	0
1740374100	0.006	0	0.00	0.006	0.006	0.006	0
1740114900	0.006	0	0.00	0.006	0.006	0.006	0
1740028500	0.006	0	0.00	0.006	0.006	0.006	0
1739942100	0.006	0	0.00	0.006	0.006	0.006	0
1739855700	0.006	0	0.00	0.006	0.006	0.006	0
1739769300	0.006	0	0.00	0.006	0.006	0.006	0
1739510100	0.006	0	0.00	0.006	0.006	0.006	0
1739423700	0.006	0	0.00	0.006	0.006	0.006	0
1739337300	0.006	0	0.00	0.006	0.006	0.006	0
1739250900	0.006	0	0.00	0.006	0.006	0.006	0
1739164500	0.006	0	0.00	0.006	0.006	0.006	0
1738905300	0.006	0	0.00	0.006	0.006	0.006	0
1738818900	0.006	0	0.00	0.006	0.006	0.006	0
1738732500	0.006	0	0.00	0.006	0.006	0.006	0
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	0	0.00	0.006	0.006	0.006	0
1738300500	0.006	0	0.00	0.006	0.006	0.006	0
1738214100	0.006	0	0.00	0.006	0.006	0.006	0
1738127700	0.006	-0.003	-33.33	0.006	0.006	0.006	307142
1738041300	0.009	0	0.00	0.009	0.009	0.009	0
1737695700	0.009	0	0.00	0.009	0.009	0.009	0
1737609300	0.009	0	0.00	0.009	0.009	0.009	0
1737522900	0.009	0	0.00	0.009	0.009	0.009	0
1737436500	0.009	0	0.00	0.009	0.009	0.009	0
1737350100	0.009	0	0.00	0.009	0.009	0.009	0
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	0	0.00	0.009	0.009	0.009	0
1736918100	0.009	0	0.00	0.009	0.009	0.009	0
1736831700	0.009	0	0.00	0.009	0.009	0.009	50000
1736745300	0.009	0	0.00	0.009	0.009	0.009	0
1736486100	0.009	0	0.00	0.009	0.009	0.009	0
1736399700	0.009	0	0.00	0.009	0.009	0.009	0
1736313300	0.009	0.004	80.00	0.008	0.009	0.008	118148
1736222460	0.005	0	0.00	0.005	0.005	0.005	0
1736136060	0.005	0	0.00	0.005	0.005	0.005	0
1735876860	0.005	0	0.00	0.005	0.005	0.005	0
1735790460	0.005	0	0.00	0.005	0.005	0.005	0
1735617660	0.005	-0.003	-37.50	0.005	0.005	0.005	50000
1735532460	0.008	0	0.00	0.008	0.008	0.008	0
1735273260	0.008	0	0.00	0.008	0.008	0.008	0
1735014060	0.008	0.002	33.33	0.008	0.008	0.008	9880

Texhoma Energy (CE)

Connected Minerals

DAXsubsector All Electro...

Gilead Sciences

Eaton Vance Floating Rat...

Dow IncAktie Aktueller D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관