QEM Limited【QEMO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

QEM Limited (QEMO)

0.006

0.00

(0.00%)

마감 03 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.002	-25	0.008	0.009	0.005	93677	0.00663285	DE
26	0.001	20	0.005	0.009	0.004	176074	0.00696301	DE
52	0.001	20	0.005	0.009	0.004	176074	0.00696301	DE
156	0.001	20	0.005	0.009	0.004	176074	0.00696301	DE
260	0.001	20	0.005	0.009	0.004	176074	0.00696301	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.006	0	0.00	0.006	0.006	0.006	0
1740633300	0.006	0	0.00	0.006	0.006	0.006	0
1740546900	0.006	0	0.00	0.006	0.006	0.006	0
1740460500	0.006	0	0.00	0.006	0.006	0.006	0
1740374100	0.006	0	0.00	0.006	0.006	0.006	0
1740114900	0.006	0	0.00	0.006	0.006	0.006	0
1740028500	0.006	0	0.00	0.006	0.006	0.006	0
1739942100	0.006	0	0.00	0.006	0.006	0.006	0
1739855700	0.006	0	0.00	0.006	0.006	0.006	0
1739769300	0.006	0	0.00	0.006	0.006	0.006	0
1739510100	0.006	0	0.00	0.006	0.006	0.006	0
1739423700	0.006	0	0.00	0.006	0.006	0.006	0
1739337300	0.006	0	0.00	0.006	0.006	0.006	0
1739250900	0.006	0	0.00	0.006	0.006	0.006	0
1739164500	0.006	0	0.00	0.006	0.006	0.006	0
1738905300	0.006	0	0.00	0.006	0.006	0.006	0
1738818900	0.006	0	0.00	0.006	0.006	0.006	0
1738732500	0.006	0	0.00	0.006	0.006	0.006	0
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	0	0.00	0.006	0.006	0.006	0
1738300500	0.006	0	0.00	0.006	0.006	0.006	0
1738214100	0.006	0	0.00	0.006	0.006	0.006	0
1738127700	0.006	-0.003	-33.33	0.006	0.006	0.006	307142
1738041300	0.009	0	0.00	0.009	0.009	0.009	0
1737695700	0.009	0	0.00	0.009	0.009	0.009	0
1737609300	0.009	0	0.00	0.009	0.009	0.009	0
1737522900	0.009	0	0.00	0.009	0.009	0.009	0
1737436500	0.009	0	0.00	0.009	0.009	0.009	0
1737350100	0.009	0	0.00	0.009	0.009	0.009	0
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	0	0.00	0.009	0.009	0.009	0
1736918100	0.009	0	0.00	0.009	0.009	0.009	0
1736831700	0.009	0	0.00	0.009	0.009	0.009	50000
1736745300	0.009	0	0.00	0.009	0.009	0.009	0
1736486100	0.009	0	0.00	0.009	0.009	0.009	0
1736399700	0.009	0	0.00	0.009	0.009	0.009	0
1736313300	0.009	0.004	80.00	0.008	0.009	0.008	118148
1736222460	0.005	0	0.00	0.005	0.005	0.005	0
1736136060	0.005	0	0.00	0.005	0.005	0.005	0
1735876860	0.005	0	0.00	0.005	0.005	0.005	0
1735790460	0.005	0	0.00	0.005	0.005	0.005	0
1735617660	0.005	-0.003	-37.50	0.005	0.005	0.005	50000
1735532460	0.008	0	0.00	0.008	0.008	0.008	0
1735273260	0.008	0	0.00	0.008	0.008	0.008	0
1735014060	0.008	0.002	33.33	0.008	0.008	0.008	9880
1734930900	0.006	0	0.00	0.006	0.006	0.006	140120
1734671700	0.006	0	0.00	0.006	0.006	0.006	0
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	0
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	-0.002	-25.00	0.006	0.006	0.006	74094
1734066900	0.008	0	0.00	0.008	0.008	0.008	0
1733980500	0.008	0	0.00	0.008	0.008	0.008	0
1733894100	0.008	0	0.00	0.008	0.008	0.008	0
1733807700	0.008	0.001	14.29	0.008	0.008	0.008	31
1733721300	0.007	0	0.00	0.007	0.007	0.007	0
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	0
1733289300	0.007	-0.001	-12.50	0.008	0.008	0.007	133850
1733266800	0.008	0	0.00	0.008	0.008	0.008	0

Industrial Holding Bulga...

Bmo Retirement Conservat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관