QEM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.155 | 0.16 | 0.145 | 0.155306 | 12,714 | -0.01 | -6.45% |
1개월 | 0.155 | 0.165 | 0.145 | 0.153557 | 27,650 | -0.01 | -6.45% |
3개월 | 0.17 | 0.195 | 0.13 | 0.155967 | 48,060 | -0.025 | -14.71% |
6개월 | 0.195 | 0.21 | 0.13 | 0.171233 | 46,107 | -0.05 | -25.64% |
1년 | 0.20 | 0.23 | 0.13 | 0.193921 | 66,324 | -0.055 | -27.50% |
3년 | 0.195 | 0.30 | 0.125 | 0.193955 | 156,392 | -0.05 | -25.64% |
5년 | 0.125 | 0.34 | 0.05 | 0.199696 | 340,880 | 0.02 | 16.00% |
QEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
13 5월(5) 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.145 | 6,501 |
10 5월(5) 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 10,000 |
09 5월(5) 2024 | 0.16 | 0.0025 | 1.59% | 0.16 | 0.16 | 0.16 | 25,640 |
08 5월(5) 2024 | 0.1575 | 0.0075 | 5.00% | 0.1575 | 0.16 | 0.1575 | 15,121 |
07 5월(5) 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 6,309 |
06 5월(5) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
03 5월(5) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
02 5월(5) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
01 5월(5) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 729 |
30 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 6,400 |
29 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 82,519 |
26 4월(4) 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 78,656 |
24 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
23 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
22 4월(4) 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 0.1475 | 110,298 |
19 4월(4) 2024 | 0.165 | 0.015 | 10.00% | 0.165 | 0.165 | 0.165 | 3,200 |
18 4월(4) 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 11,723 |
17 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 20,007 |
16 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 10,000 |
15 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 5,000 |