PolarX Limited【PXX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

PolarX Limited (PXX)

0.009

-0.001

(-10.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	28.5714285714	0.007	0.01	0.0065	7975482	0.00854299	DE
4	0.003	50	0.006	0.01	0.005	3703047	0.00742621	DE
12	0.001	12.5	0.008	0.01	0.005	2713823	0.00750974	DE
26	-0.003	-25	0.012	0.012	0.005	2108210	0.00815582	DE
52	-0.003	-25	0.012	0.0155	0.005	2240504	0.01062584	DE
156	-0.025	-73.5294117647	0.034	0.043	0.005	3315479	0.01645575	DE
260	-0.027	-75	0.036	0.065	0.005	2471099	0.02043383	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.009	-0.001	-10.00	0.009	0.009	0.009	271357
1738214100	0.01	0.001	11.11	0.01	0.0105	0.01	8897539
1738127700	0.009	0	0.00	0.009	0.009	0.009	1500696
1738041300	0.009	-0.0005	-5.26	0.009	0.009	0.009	4037357
1737695700	0.0095	0.0015	18.75	0.009	0.01	0.0085	7856218
1737609300	0.008	0.001	14.29	0.007	0.008	0.0065	18507655
1737522900	0.007	0.001	16.67	0.006	0.007	0.006	7160156
1737436500	0.006	0	0.00	0.007	0.007	0.006	3250230
1737350100	0.006	0	0.00	0.006	0.006	0.006	1934095
1737090900	0.006	0	0.00	0.0055	0.006	0.005	1600000
1737004500	0.006	0.0005	9.09	0.006	0.007	0.006	3462530
1736918100	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	14195
1736831700	0.006	0	0.00	0.006	0.006	0.006	1278812
1736745300	0.006	0	0.00	0.007	0.007	0.006	308100
1736486100	0.006	0	0.00	0.006	0.006	0.006	547185
1736399700	0.006	0	0.00	0.006	0.006	0.006	366320
1736313300	0.006	-0.001	-14.29	0.006	0.006	0.006	4796769
1736226900	0.007	0.001	16.67	0.006	0.007	0.006	6784519
1736140500	0.006	0	0.00	0.006	0.006	0.006	3150000
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	100000
1735617660	0.006	-0.001	-14.29	0.006	0.006	0.006	5169
1735535700	0.007	0	0.00	0.007	0.007	0.007	0
1735276500	0.007	0	0.00	0.007	0.007	0.007	321297
1735014060	0.007	0	0.00	0.007	0.007	0.007	1700000
1734930900	0.007	0	0.00	0.006	0.007	0.006	5400000
1734671700	0.007	0	0.00	0.006	0.007	0.006	2606569
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0.0005	7.69	0.007	0.007	0.007	6212848
1734412500	0.0065	-0.0005	-7.14	0.007	0.007	0.006	166142
1734326100	0.007	0	0.00	0.007	0.007	0.006	3441071
1734066900	0.007	-0.001	-12.50	0.008	0.008	0.007	9502757
1733980500	0.008	0	0.00	0.008	0.008	0.008	200000
1733894100	0.008	0	0.00	0.008	0.008	0.008	72506
1733807700	0.008	0	0.00	0.007	0.008	0.007	600077
1733721300	0.008	-0.0005	-5.88	0.008	0.008	0.008	6294986
1733462100	0.0085	0.0005	6.25	0.009	0.009	0.0085	51194
1733375700	0.008	0	0.00	0.009	0.009	0.008	422641
1733289300	0.008	0	0.00	0.008	0.008	0.008	1529605
1733202900	0.008	0.0005	6.67	0.008	0.009	0.008	13311265
1733116500	0.0075	0	0.00	0.008	0.008	0.0075	1485948
1732857300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	42645
1732770900	0.007	0	0.00	0.007	0.007	0.007	0
1732684500	0.007	0	0.00	0.007	0.007	0.007	328
1732598100	0.007	0	0.00	0.007	0.007	0.007	894200
1732511700	0.007	0	0.00	0.007	0.007	0.007	33000
1732252500	0.007	-0.001	-12.50	0.007	0.007	0.007	277020
1732166100	0.008	0	0.00	0.008	0.008	0.008	666250
1732079700	0.008	0	0.00	0.008	0.008	0.008	551256
1731993300	0.008	0	0.00	0.009	0.009	0.008	3542771
1731906900	0.008	0	0.00	0.008	0.008	0.008	0
1731647700	0.008	-0.001	-11.11	0.009	0.009	0.008	1099035
1731561300	0.009	0.001	12.50	0.009	0.009	0.009	109733
1731474900	0.008	0	0.00	0.008	0.008	0.008	598486
1731388500	0.008	-0.001	-11.11	0.008	0.008	0.008	3654961
1731302100	0.009	0.001	12.50	0.009	0.009	0.009	3000000
1731042900	0.008	0	0.00	0.008	0.008	0.008	0
1730956500	0.008	0	0.00	0.008	0.008	0.008	1242566
1730870100	0.008	0	0.00	0.008	0.008	0.008	298820
1730783700	0.008	0	0.00	0.008	0.008	0.008	1111
1730697300	0.008	0	0.00	0.008	0.008	0.008	1147398
1730438100	0.008	0	0.00	0.008	0.008	0.008	1950750

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관