기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PolarX Limited | PXX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.012 | 0.012 | 0.013 | 0.013 | 0.013 |
PXX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.013 | 0.0135 | 0.012 | 0.013 | 1,990,402 | 0.00 | 0.00% |
1개월 | 0.013 | 0.0155 | 0.012 | 0.013151 | 2,667,655 | 0.00 | 0.00% |
3개월 | 0.014 | 0.0155 | 0.011 | 0.012997 | 2,576,012 | -0.001 | -7.14% |
6개월 | 0.008 | 0.017 | 0.005 | 0.011133 | 2,728,533 | 0.005 | 62.50% |
1년 | 0.014 | 0.018 | 0.005 | 0.011403 | 2,358,981 | -0.001 | -7.14% |
3년 | 0.029 | 0.046 | 0.005 | 0.019587 | 3,103,381 | -0.016 | -55.17% |
5년 | 0.095 | 0.125 | 0.005 | 0.023654 | 2,257,226 | -0.082 | -86.32% |
PXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
02 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,373,735 |
01 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 561,062 |
30 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,922,238 |
29 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.013 | 2,104,574 |
26 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 5,509,687 |
24 4월(4) 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 598,674 |
23 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 630,190 |
22 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 928,942 |
19 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 2,598,099 |
18 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.0125 | 2,111,042 |
17 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 3,178,685 |
16 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.015 | 0.0155 | 0.013 | 10,718,050 |
15 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 3,780,862 |
12 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 4,312,152 |
11 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 590,142 |
10 4월(4) 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.0135 | 733,297 |
09 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,698,698 |
08 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |