PolarX Limited【PXX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

PolarX Limited (PXX)

0.009

0.001

( 12.50% )

업데이트: 08:07:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	28.5714285714	0.007	0.009	0.007	3710047	0.00794848	DE
4	0.001	12.5	0.008	0.009	0.007	1812252	0.00803703	DE
12	0	0	0.009	0.01	0.007	1496638	0.00839299	DE
26	-0.003	-25	0.012	0.015	0.007	1790899	0.01004878	DE
52	0.002	28.5714285714	0.007	0.017	0.005	2331627	0.01102321	DE
156	-0.027	-75	0.036	0.043	0.005	3212361	0.01712236	DE
260	-0.05	-84.7457627119	0.059	0.065	0.005	2399039	0.02105212	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.008	0.0005	6.67	0.008	0.009	0.008	13311265
1733116500	0.0075	0	0.00	0.008	0.008	0.0075	1485948
1732857300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	42645
1732770900	0.007	0	0.00	0.007	0.007	0.007	0
1732684500	0.007	0	0.00	0.007	0.007	0.007	328
1732598100	0.007	0	0.00	0.007	0.007	0.007	894200
1732511700	0.007	0	0.00	0.007	0.007	0.007	33000
1732252500	0.007	-0.001	-12.50	0.007	0.007	0.007	277020
1732166100	0.008	0	0.00	0.008	0.008	0.008	666250
1732079700	0.008	0	0.00	0.008	0.008	0.008	551256
1731993300	0.008	0	0.00	0.009	0.009	0.008	3542771
1731906900	0.008	0	0.00	0.008	0.008	0.008	0
1731647700	0.008	-0.001	-11.11	0.009	0.009	0.008	1099035
1731561300	0.009	0.001	12.50	0.009	0.009	0.009	109733
1731474900	0.008	0	0.00	0.008	0.008	0.008	598486
1731388500	0.008	-0.001	-11.11	0.008	0.008	0.008	3654961
1731302100	0.009	0.001	12.50	0.009	0.009	0.009	3000000
1731042900	0.008	0	0.00	0.008	0.008	0.008	0
1730956500	0.008	0	0.00	0.008	0.008	0.008	1242566
1730870100	0.008	0	0.00	0.008	0.008	0.008	298820
1730783700	0.008	0	0.00	0.008	0.008	0.008	1111
1730697300	0.008	0	0.00	0.008	0.008	0.008	1147398
1730438100	0.008	0	0.00	0.008	0.008	0.008	1950750
1730351700	0.008	-0.001	-11.11	0.009	0.009	0.008	4688726
1730265300	0.009	0.001	12.50	0.009	0.009	0.009	1000000
1730178900	0.008	0	0.00	0.008	0.008	0.008	79330
1730092500	0.008	-0.001	-11.11	0.008	0.008	0.008	770751
1729833300	0.009	0	0.00	0.009	0.009	0.009	0
1729746900	0.009	0	0.00	0.008	0.009	0.008	1735666
1729660500	0.009	0	0.00	0.009	0.009	0.009	0
1729574100	0.009	0.0005	5.88	0.009	0.01	0.009	3277613
1729487700	0.0085	-0.0005	-5.56	0.009	0.01	0.008	2001232
1729228500	0.009	0	0.00	0.009	0.009	0.008	2563555
1729142100	0.009	0.0005	5.88	0.009	0.009	0.009	1328747
1729055700	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	80000
1728969300	0.009	0	0.00	0.009	0.009	0.009	0
1728882900	0.009	0.001	12.50	0.009	0.009	0.009	2482198
1728623700	0.008	0	0.00	0.008	0.008	0.008	549435
1728537300	0.008	0	0.00	0.008	0.008	0.008	0
1728450900	0.008	-0.001	-11.11	0.008	0.008	0.008	5277954
1728364500	0.009	0	0.00	0.009	0.009	0.009	1546121
1728278100	0.009	0.0005	5.88	0.009	0.009	0.009	1000000
1728022500	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	90914
1727936100	0.009	0.001	12.50	0.009	0.009	0.009	126984
1727849700	0.008	-0.001	-11.11	0.008	0.0085	0.008	1629133
1727763300	0.009	-0.001	-10.00	0.009	0.009	0.009	1289358
1727676900	0.01	0.001	11.11	0.01	0.01	0.01	50000
1727417700	0.009	-0.001	-10.00	0.009	0.009	0.009	500000
1727331300	0.01	0.001	11.11	0.01	0.01	0.009	1500886
1727244900	0.009	0.001	12.50	0.009	0.009	0.0085	2842506
1727158500	0.008	0	0.00	0.008	0.008	0.008	0
1727072100	0.008	-0.001	-11.11	0.008	0.008	0.008	126322
1726812900	0.009	0	0.00	0.009	0.009	0.008	567090
1726726500	0.009	0	0.00	0.009	0.009	0.009	804336
1726640100	0.009	0	0.00	0.009	0.009	0.009	201179
1726553700	0.009	0	0.00	0.009	0.009	0.009	763144
1726467300	0.009	0	0.00	0.009	0.009	0.009	235390
1726208100	0.009	-0.001	-10.00	0.009	0.009	0.009	1815810
1726121700	0.01	0	0.00	0.01	0.01	0.01	0
1726035300	0.01	0	0.00	0.01	0.01	0.01	0
1725948900	0.01	0.001	11.11	0.01	0.01	0.01	1116809
1725862500	0.009	-0.001	-10.00	0.009	0.009	0.009	100000
1725603300	0.01	0	0.00	0.01	0.01	0.01	1000295
1725516900	0.01	0	0.00	0.01	0.01	0.01	1500
1725430500	0.01	0	0.00	0.01	0.01	0.01	888787

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관