Parkway Corporate Ltd【PWN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Parkway Corporate Ltd (PWN)
Parkway Corporate Ltd (PWN) 과거

Parkway Corporate Ltd (PWN)

0.012

0.001

(9.09%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	4.34782608696	0.0115	0.012	0.0115	1469691	0.012	DE
4	0.001	9.09090909091	0.011	0.012	0.01	1489492	0.01130507	DE
12	0	0	0.012	0.013	0.01	1513664	0.01197503	DE
26	0.004	50	0.008	0.013	0.007	1798789	0.0106225	DE
52	0.0035	41.1764705882	0.0085	0.013	0.007	1844178	0.0097395	DE
156	0.001	9.09090909091	0.011	0.018	0.007	2925067	0.01060815	DE
260	0.002	20	0.01	0.032	0.003	5871000	0.01351409	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.011	-0.001	-8.33	0.0115	0.0115	0.011	1100000
1737090900	0.012	0	0.00	0.012	0.012	0.012	0
1737004500	0.012	0	0.00	0.012	0.012	0.012	0
1736918100	0.012	0	0.00	0.012	0.012	0.012	0
1736831700	0.012	0	0.00	0.012	0.012	0.012	0
1736745300	0.012	0.001	9.09	0.0115	0.012	0.0115	1469691
1736486100	0.011	0	0.00	0.011	0.011	0.011	0
1736399700	0.011	0	0.00	0.011	0.011	0.011	500000
1736313300	0.011	0	0.00	0.011	0.011	0.011	192555
1736226900	0.011	-0.001	-8.33	0.011	0.011	0.011	35918
1736140500	0.012	0	0.00	0.012	0.012	0.012	0
1735881300	0.012	0	0.00	0.012	0.012	0.012	2473632
1735794900	0.012	0.001	9.09	0.012	0.012	0.011	600660
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.011	0.011	0.011	1502990
1735276500	0.011	0	0.00	0.011	0.011	0.011	23700
1735014060	0.011	0	0.00	0.01	0.011	0.01	520000
1734930900	0.011	0	0.00	0.011	0.011	0.011	7575776
1734671700	0.011	0.0005	4.76	0.0105	0.011	0.0105	1299670
1734585300	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	156336
1734498900	0.011	0	0.00	0.011	0.011	0.011	14363
1734412500	0.011	0	0.00	0.011	0.011	0.01	1087441
1734326100	0.011	-0.0005	-4.35	0.011	0.011	0.011	384896
1734066900	0.0115	-0.0005	-4.17	0.012	0.012	0.011	281624
1733980500	0.012	0.001	9.09	0.011	0.012	0.011	613124
1733894100	0.011	0	0.00	0.011	0.011	0.011	4006187
1733807700	0.011	-0.0005	-4.35	0.011	0.011	0.011	1080000
1733721300	0.0115	0	0.00	0.011	0.0115	0.011	130000
1733462100	0.0115	0	0.00	0.012	0.012	0.0115	3186522
1733375700	0.0115	0	0.00	0.0115	0.0115	0.0115	50000
1733289300	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	5000
1733202900	0.012	-0.001	-7.69	0.012	0.0125	0.012	5405282
1733116500	0.013	0.001	8.33	0.013	0.013	0.012	4470153
1732857300	0.012	-0.001	-7.69	0.013	0.013	0.012	527228
1732770900	0.013	0.001	8.33	0.013	0.013	0.013	9129034
1732684500	0.012	0	0.00	0.012	0.013	0.012	1939269
1732598100	0.012	-0.001	-7.69	0.013	0.013	0.012	836800
1732511700	0.013	0.001	8.33	0.012	0.013	0.012	1182128
1732252500	0.012	0	0.00	0.012	0.012	0.012	83333
1732166100	0.012	0	0.00	0.012	0.012	0.012	0
1732079700	0.012	-0.0005	-4.00	0.013	0.013	0.012	2195249
1731993300	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	1533333
1731906900	0.013	0	0.00	0.013	0.013	0.013	0
1731647700	0.013	0.001	8.33	0.012	0.013	0.012	640728
1731561300	0.012	-0.001	-7.69	0.013	0.013	0.0115	2273824
1731474900	0.013	0	0.00	0.013	0.013	0.013	235350
1731388500	0.013	0.001	8.33	0.0125	0.013	0.0125	659635
1731302100	0.012	-0.001	-7.69	0.013	0.013	0.012	315625
1731042900	0.013	0	0.00	0.013	0.013	0.013	39235
1730956500	0.013	0.0005	4.00	0.012	0.013	0.012	358423
1730870100	0.0125	0.001	8.70	0.012	0.0125	0.012	956795
1730783700	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	5045216
1730697300	0.012	-0.001	-7.69	0.012	0.013	0.012	1378105
1730438100	0.013	0	0.00	0.013	0.013	0.013	1470678
1730351700	0.013	0.001	8.33	0.013	0.013	0.013	2075125
1730265300	0.012	0.0005	4.35	0.012	0.012	0.0115	1407615
1730178900	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	1025000
1730092500	0.012	0	0.00	0.012	0.012	0.012	282640
1729833300	0.012	0	0.00	0.012	0.012	0.012	722440
1729746900	0.012	-0.001	-7.69	0.012	0.012	0.012	75000
1729660500	0.013	0.001	8.33	0.012	0.013	0.012	589834
1729574100	0.012	0	0.00	0.012	0.012	0.012	551276
1729487700	0.012	0.0005	4.35	0.012	0.012	0.012	3994430
1729228500	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	125801

Parkway Corporate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관