Parkway Corporate Ltd【PWN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Parkway Corporate Ltd (PWN)
Parkway Corporate Ltd (PWN) 과거

Parkway Corporate Ltd (PWN)

0.016

0.001

(6.67%)

마감 03 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	6.66666666667	0.015	0.016	0.014	1007120	0.015	DE
4	0.005	45.4545454545	0.011	0.016	0.011	1899340	0.01366589	DE
12	0.0045	39.1304347826	0.0115	0.016	0.01	1624536	0.01242288	DE
26	0.0075	88.2352941176	0.0085	0.016	0.008	1862844	0.0116487	DE
52	0.007	77.7777777778	0.009	0.016	0.007	1885554	0.01024448	DE
156	0.007	77.7777777778	0.009	0.018	0.007	2871427	0.01072286	DE
260	0.011	220	0.005	0.032	0.003	5618320	0.01341149	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.016	0.001	6.67	0.015	0.016	0.015	2763502
1740633300	0.015	0	0.00	0.015	0.016	0.015	4983913
1740546900	0.015	0	0.00	0.014	0.015	0.014	1064857
1740460500	0.015	0	0.00	0.015	0.015	0.015	66000
1740374100	0.015	0	0.00	0.014	0.015	0.014	175002
1740114900	0.015	0	0.00	0.015	0.015	0.015	2986824
1740028500	0.015	0	0.00	0.015	0.015	0.014	742918
1739942100	0.015	0	0.00	0.015	0.015	0.014	672532
1739855700	0.015	0	0.00	0.015	0.015	0.015	90137
1739769300	0.015	0	0.00	0.015	0.015	0.015	989599
1739510100	0.015	0	0.00	0.015	0.015	0.014	1004763
1739423700	0.015	0.001	7.14	0.014	0.016	0.014	7585024
1739337300	0.014	0	0.00	0.014	0.014	0.014	2381952
1739250900	0.014	0	0.00	0.014	0.014	0.013	803400
1739164500	0.014	0.002	16.67	0.013	0.015	0.0125	7656441
1738905300	0.012	0	0.00	0.012	0.012	0.012	2421439
1738818900	0.012	0	0.00	0.012	0.012	0.012	1099326
1738732500	0.012	0	0.00	0.012	0.012	0.011	1545544
1738646100	0.012	0	0.00	0.011	0.012	0.011	988563
1738559700	0.012	0.001	9.09	0.011	0.012	0.011	1177654
1738300500	0.011	0	0.00	0.012	0.012	0.011	3451930
1738214100	0.011	-0.001	-8.33	0.011	0.012	0.011	1082900
1738127700	0.012	0.001	9.09	0.011	0.012	0.011	3593319
1738041300	0.011	-0.001	-8.33	0.011	0.012	0.011	5748487
1737695700	0.012	0.0005	4.35	0.011	0.012	0.011	458000
1737609300	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	1357579
1737522900	0.011	-0.001	-8.33	0.011	0.011	0.011	1810000
1737436500	0.012	0.001	9.09	0.012	0.012	0.012	363000
1737350100	0.011	-0.001	-8.33	0.0115	0.0115	0.011	1100000
1737090900	0.012	0	0.00	0.012	0.012	0.012	0
1737004500	0.012	0	0.00	0.012	0.012	0.012	0
1736918100	0.012	0	0.00	0.012	0.012	0.012	0
1736831700	0.012	0	0.00	0.012	0.012	0.012	0
1736745300	0.012	0.001	9.09	0.0115	0.012	0.0115	1469691
1736486100	0.011	0	0.00	0.011	0.011	0.011	0
1736399700	0.011	0	0.00	0.011	0.011	0.011	500000
1736313300	0.011	0	0.00	0.011	0.011	0.011	192555
1736226900	0.011	-0.001	-8.33	0.011	0.011	0.011	35918
1736140500	0.012	0	0.00	0.012	0.012	0.012	0
1735881300	0.012	0	0.00	0.012	0.012	0.012	2473632
1735794900	0.012	0.001	9.09	0.012	0.012	0.011	600660
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0	0.00	0.011	0.011	0.011	1502990
1735276500	0.011	0	0.00	0.011	0.011	0.011	23700
1735014060	0.011	0	0.00	0.01	0.011	0.01	520000
1734930900	0.011	0	0.00	0.011	0.011	0.011	7575776
1734671700	0.011	0.0005	4.76	0.0105	0.011	0.0105	1299670
1734585300	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	156336
1734498900	0.011	0	0.00	0.011	0.011	0.011	14363
1734412500	0.011	0	0.00	0.011	0.011	0.01	1087441
1734326100	0.011	-0.0005	-4.35	0.011	0.011	0.011	384896
1734066900	0.0115	-0.0005	-4.17	0.012	0.012	0.011	281624
1733980500	0.012	0.001	9.09	0.011	0.012	0.011	613124
1733894100	0.011	0	0.00	0.011	0.011	0.011	4006187
1733807700	0.011	-0.0005	-4.35	0.011	0.011	0.011	1080000
1733721300	0.0115	0	0.00	0.011	0.0115	0.011	130000
1733462100	0.0115	0	0.00	0.012	0.012	0.0115	3186522
1733375700	0.0115	0	0.00	0.0115	0.0115	0.0115	50000
1733289300	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	5000
1733202900	0.012	-0.001	-7.69	0.012	0.0125	0.012	5405282
1733116500	0.013	0.001	8.33	0.013	0.013	0.012	4470153
1732857300	0.012	-0.001	-7.69	0.013	0.013	0.012	527228

Parkway Corporate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관